Xtrackers Future Mobility UCITS ETF 1C
WKN A2N6LL | ISIN IE00BGV5VR99 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 21:59:11 | 3 | 86,780 |
28.05.24 21:47:25 | 0 | 86,680 |
28.05.24 21:17:14 | 0 | 86,680 |
28.05.24 21:13:38 | 4 | 86,720 |
28.05.24 20:47:15 | 0 | 86,610 |
28.05.24 20:17:05 | 0 | 86,680 |
28.05.24 20:14:19 | 3 | 86,860 |
28.05.24 19:48:55 | 4 | 85,790 |
28.05.24 19:47:08 | 0 | 86,680 |
28.05.24 19:22:06 | 4 | 86,810 |
28.05.24 19:20:32 | 100 | 86,840 |
28.05.24 19:17:05 | 0 | 86,680 |
28.05.24 18:55:02 | 12 | 85,840 |
28.05.24 18:47:10 | 0 | 86,680 |
28.05.24 18:17:17 | 0 | 86,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 17:47:09 | 0 | 86,680 |
28.05.24 17:26:02 | 1 | 86,170 |
28.05.24 17:17:15 | 0 | 86,150 |
28.05.24 16:47:22 | 0 | 86,010 |
28.05.24 16:17:05 | 0 | 85,900 |
28.05.24 15:45:18 | 0 | 85,900 |
28.05.24 15:17:08 | 0 | 85,900 |
28.05.24 14:47:20 | 0 | 85,900 |
28.05.24 14:17:12 | 0 | 85,900 |
28.05.24 13:52:43 | 1 | 85,710 |
28.05.24 13:47:24 | 0 | 85,920 |
28.05.24 13:35:12 | 10 | 85,960 |
28.05.24 13:29:51 | 1 | 85,960 |
28.05.24 13:17:22 | 0 | 85,940 |
28.05.24 12:47:21 | 0 | 85,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 12:17:23 | 0 | 85,990 |
28.05.24 11:47:33 | 2 | 85,990 |
28.05.24 11:47:24 | 0 | 86,080 |
28.05.24 11:17:06 | 0 | 86,080 |
28.05.24 10:47:15 | 0 | 86,080 |
28.05.24 10:17:05 | 0 | 86,070 |
28.05.24 09:47:09 | 0 | 85,950 |
28.05.24 09:45:29 | 5 | 85,950 |
28.05.24 09:17:19 | 0 | 86,050 |
28.05.24 08:05:17 | 14 | 86,510 |
27.05.24 21:47:00 | 0 | 86,540 |
27.05.24 21:17:06 | 0 | 86,540 |
27.05.24 20:57:24 | 5 | 86,540 |
27.05.24 20:47:20 | 0 | 85,430 |
27.05.24 20:17:09 | 0 | 85,430 |