Xtrackers Future Mobility UCITS ETF 1C
WKN A2N6LL | ISIN IE00BGV5VR99 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 13:18:32 | 30 | 85,830 |
| 06.06.25 13:17:48 | 23 | 85,830 |
| 06.06.25 13:17:18 | 0 | 85,780 |
| 06.06.25 12:47:23 | 0 | 85,780 |
| 06.06.25 12:17:18 | 0 | 85,780 |
| 06.06.25 11:47:15 | 0 | 85,770 |
| 06.06.25 11:17:24 | 0 | 85,740 |
| 06.06.25 10:47:21 | 0 | 85,670 |
| 06.06.25 10:17:20 | 0 | 85,670 |
| 06.06.25 09:47:04 | 0 | 85,610 |
| 06.06.25 09:17:26 | 0 | 85,560 |
| 06.06.25 07:35:10 | 0 | 85,130 |
| 05.06.25 22:47:01 | 0 | 85,760 |
| 05.06.25 22:17:28 | 0 | 85,760 |
| 05.06.25 22:17:14 | 2 | 85,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 21:47:04 | 0 | 85,520 |
| 05.06.25 21:17:23 | 0 | 85,520 |
| 05.06.25 20:47:27 | 0 | 85,930 |
| 05.06.25 20:17:16 | 0 | 85,930 |
| 05.06.25 19:47:35 | 0 | 86,260 |
| 05.06.25 19:17:12 | 0 | 86,260 |
| 05.06.25 18:47:25 | 0 | 86,260 |
| 05.06.25 18:38:21 | 5 | 86,510 |
| 05.06.25 18:17:08 | 0 | 85,830 |
| 05.06.25 17:47:27 | 0 | 85,830 |
| 05.06.25 17:45:22 | 1 | 85,830 |
| 05.06.25 17:17:32 | 0 | 86,130 |
| 05.06.25 16:47:29 | 0 | 85,980 |
| 05.06.25 16:17:30 | 0 | 85,430 |
| 05.06.25 15:45:00 | 0 | 85,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 15:17:07 | 0 | 85,930 |
| 05.06.25 15:09:41 | 4 | 86,030 |
| 05.06.25 15:00:56 | 1 | 86,090 |
| 05.06.25 14:47:33 | 0 | 85,990 |
| 05.06.25 14:17:32 | 0 | 86,080 |
| 05.06.25 13:47:10 | 0 | 86,040 |
| 05.06.25 13:37:57 | 228 | 86,040 |
| 05.06.25 13:17:22 | 0 | 86,100 |
| 05.06.25 12:47:28 | 0 | 86,170 |
| 05.06.25 12:17:18 | 0 | 86,170 |
| 05.06.25 11:49:10 | 23 | 86,170 |
| 05.06.25 11:47:11 | 0 | 86,190 |
| 05.06.25 11:18:02 | 31 | 86,170 |
| 05.06.25 11:17:21 | 0 | 86,260 |
| 05.06.25 10:47:24 | 0 | 86,420 |