XTR(IE)-FUT.MOB.ETF 1CDL
WKN A2N6LL | ISIN IE00BGV5VR99 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:17:18 | 0 | 82,960 |
14.05.24 16:47:16 | 0 | 82,820 |
14.05.24 16:17:09 | 0 | 82,820 |
14.05.24 16:04:36 | 2 | 82,880 |
14.05.24 15:46:14 | 1 | 82,810 |
14.05.24 15:45:00 | 0 | 82,770 |
14.05.24 15:21:13 | 1 | 82,650 |
14.05.24 15:17:27 | 0 | 82,660 |
14.05.24 14:47:22 | 0 | 82,660 |
14.05.24 14:17:20 | 0 | 82,660 |
14.05.24 13:47:08 | 0 | 82,650 |
14.05.24 13:43:06 | 9 | 82,650 |
14.05.24 13:17:10 | 0 | 82,740 |
14.05.24 12:47:07 | 0 | 82,740 |
14.05.24 12:17:20 | 0 | 82,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 11:47:07 | 0 | 82,790 |
14.05.24 11:17:14 | 0 | 82,810 |
14.05.24 10:47:11 | 0 | 82,830 |
14.05.24 10:20:14 | 8 | 82,870 |
14.05.24 10:17:15 | 0 | 82,820 |
14.05.24 10:14:27 | 2 | 82,820 |
14.05.24 09:54:53 | 22 | 82,590 |
14.05.24 09:47:20 | 0 | 82,590 |
14.05.24 09:17:19 | 0 | 82,500 |
14.05.24 08:09:52 | 23 | 82,070 |
14.05.24 08:08:19 | 6 | 83,130 |
14.05.24 08:05:14 | 20 | 82,070 |
13.05.24 21:47:03 | 0 | 82,820 |
13.05.24 21:17:07 | 0 | 82,820 |
13.05.24 20:47:09 | 0 | 82,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 20:17:06 | 0 | 82,820 |
13.05.24 19:58:12 | 6 | 82,820 |
13.05.24 19:47:18 | 0 | 81,830 |
13.05.24 19:20:43 | 1 | 81,830 |
13.05.24 19:17:16 | 0 | 82,870 |
13.05.24 18:47:20 | 0 | 82,890 |
13.05.24 18:17:20 | 0 | 82,900 |
13.05.24 17:47:02 | 0 | 82,900 |
13.05.24 17:39:32 | 1 | 82,900 |
13.05.24 17:17:04 | 0 | 82,400 |
13.05.24 16:47:15 | 0 | 82,400 |
13.05.24 16:17:19 | 0 | 82,400 |
13.05.24 15:45:25 | 0 | 82,290 |
13.05.24 15:17:00 | 0 | 82,330 |
13.05.24 14:47:04 | 0 | 82,370 |