Xtrackers Future Mobility UCITS ETF 1C
WKN A2N6LL | ISIN IE00BGV5VR99 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 14:17:20 | 0 | 85,190 |
23.05.24 13:47:13 | 0 | 85,210 |
23.05.24 13:30:11 | 13 | 85,210 |
23.05.24 13:17:23 | 0 | 85,070 |
23.05.24 12:47:13 | 0 | 85,070 |
23.05.24 12:17:23 | 0 | 85,070 |
23.05.24 11:47:03 | 0 | 85,120 |
23.05.24 11:36:40 | 15 | 85,140 |
23.05.24 11:17:00 | 0 | 85,040 |
23.05.24 11:15:18 | 9 | 85,020 |
23.05.24 10:50:54 | 1 | 85,050 |
23.05.24 10:47:25 | 0 | 85,090 |
23.05.24 10:17:27 | 0 | 85,120 |
23.05.24 09:47:27 | 0 | 85,160 |
23.05.24 09:35:49 | 3 | 85,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 09:17:23 | 0 | 85,230 |
23.05.24 09:04:27 | 12 | 85,130 |
23.05.24 09:04:26 | 14 | 85,130 |
23.05.24 08:41:03 | 60 | 84,690 |
23.05.24 08:36:48 | 3 | 84,680 |
23.05.24 08:14:48 | 3 | 84,760 |
23.05.24 08:14:46 | 6 | 84,770 |
23.05.24 08:14:24 | 4 | 84,760 |
23.05.24 08:14:01 | 3 | 84,010 |
22.05.24 21:49:57 | 179 | 83,710 |
22.05.24 21:47:26 | 0 | 83,900 |
22.05.24 21:32:31 | 1 | 83,750 |
22.05.24 21:17:26 | 0 | 83,900 |
22.05.24 20:47:25 | 0 | 83,900 |
22.05.24 20:46:10 | 59 | 83,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 20:17:23 | 0 | 84,480 |
22.05.24 19:47:20 | 0 | 84,480 |
22.05.24 19:17:13 | 0 | 84,480 |
22.05.24 18:47:07 | 0 | 84,480 |
22.05.24 18:17:13 | 0 | 84,480 |
22.05.24 17:48:52 | 7 | 84,480 |
22.05.24 17:47:05 | 0 | 84,470 |
22.05.24 17:17:11 | 0 | 84,350 |
22.05.24 16:47:15 | 0 | 84,250 |
22.05.24 16:17:21 | 0 | 84,270 |
22.05.24 15:48:40 | 35 | 84,290 |
22.05.24 15:45:21 | 0 | 84,160 |
22.05.24 15:41:29 | 11 | 84,100 |
22.05.24 15:34:54 | 35 | 84,260 |
22.05.24 15:17:22 | 0 | 84,180 |