Xtrackers Future Mobility UCITS ETF 1C
WKN A2N6LL | ISIN IE00BGV5VR99 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 20:17:22 | 0 | 86,720 |
| 03.06.25 19:58:59 | 2 | 86,720 |
| 03.06.25 19:47:07 | 0 | 86,610 |
| 03.06.25 19:17:13 | 0 | 86,610 |
| 03.06.25 18:47:03 | 0 | 86,610 |
| 03.06.25 18:17:27 | 0 | 86,440 |
| 03.06.25 17:47:02 | 0 | 86,380 |
| 03.06.25 17:17:06 | 0 | 86,380 |
| 03.06.25 16:47:14 | 0 | 86,080 |
| 03.06.25 16:17:18 | 0 | 86,010 |
| 03.06.25 15:45:07 | 0 | 85,820 |
| 03.06.25 15:41:08 | 2 | 85,820 |
| 03.06.25 15:38:42 | 7 | 85,760 |
| 03.06.25 15:17:22 | 0 | 85,710 |
| 03.06.25 15:10:02 | 34 | 85,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 15:09:34 | 26 | 85,820 |
| 03.06.25 15:04:30 | 24 | 85,750 |
| 03.06.25 15:03:44 | 5 | 85,830 |
| 03.06.25 14:47:25 | 0 | 85,730 |
| 03.06.25 14:17:23 | 0 | 85,730 |
| 03.06.25 13:47:07 | 0 | 85,700 |
| 03.06.25 13:17:30 | 0 | 85,700 |
| 03.06.25 12:47:16 | 0 | 85,650 |
| 03.06.25 12:19:33 | 25 | 85,600 |
| 03.06.25 12:17:24 | 0 | 85,600 |
| 03.06.25 11:47:25 | 0 | 85,600 |
| 03.06.25 11:17:11 | 0 | 85,560 |
| 03.06.25 10:47:26 | 0 | 85,530 |
| 03.06.25 10:17:30 | 0 | 85,470 |
| 03.06.25 09:47:26 | 0 | 85,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 09:19:23 | 5 | 85,400 |
| 03.06.25 09:17:09 | 0 | 85,630 |
| 03.06.25 09:15:18 | 30 | 85,630 |
| 03.06.25 09:04:34 | 24 | 85,520 |
| 03.06.25 07:57:59 | 11 | 85,290 |
| 03.06.25 07:35:09 | 0 | 85,280 |
| 02.06.25 22:47:30 | 0 | 85,740 |
| 02.06.25 22:17:28 | 0 | 85,740 |
| 02.06.25 21:47:09 | 0 | 85,740 |
| 02.06.25 21:17:15 | 0 | 85,740 |
| 02.06.25 20:47:23 | 0 | 85,690 |
| 02.06.25 20:17:27 | 0 | 85,690 |
| 02.06.25 19:47:29 | 0 | 85,690 |
| 02.06.25 19:17:33 | 0 | 85,690 |
| 02.06.25 18:47:31 | 0 | 85,540 |