Xtrackers Future Mobility UCITS ETF 1C
WKN A2N6LL | ISIN IE00BGV5VR99 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 18:17:09 | 0 | 85,200 |
| 02.06.25 18:02:50 | 150 | 85,200 |
| 02.06.25 17:47:13 | 0 | 85,370 |
| 02.06.25 17:17:25 | 0 | 85,370 |
| 02.06.25 16:47:28 | 0 | 85,260 |
| 02.06.25 16:17:32 | 0 | 85,230 |
| 02.06.25 15:45:20 | 0 | 85,530 |
| 02.06.25 15:17:33 | 0 | 85,470 |
| 02.06.25 14:47:33 | 0 | 85,520 |
| 02.06.25 14:17:26 | 0 | 85,560 |
| 02.06.25 13:47:02 | 0 | 85,560 |
| 02.06.25 13:17:07 | 0 | 85,510 |
| 02.06.25 12:47:07 | 0 | 85,400 |
| 02.06.25 12:17:30 | 0 | 85,360 |
| 02.06.25 11:47:23 | 0 | 85,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 11:17:23 | 0 | 85,370 |
| 02.06.25 11:10:49 | 227 | 85,370 |
| 02.06.25 10:56:35 | 1 | 85,560 |
| 02.06.25 10:47:20 | 0 | 85,580 |
| 02.06.25 10:38:37 | 93 | 85,590 |
| 02.06.25 10:38:01 | 48 | 85,460 |
| 02.06.25 10:17:25 | 0 | 85,410 |
| 02.06.25 09:47:31 | 0 | 85,370 |
| 02.06.25 09:24:04 | 4 | 85,510 |
| 02.06.25 09:17:22 | 0 | 85,510 |
| 02.06.25 09:09:26 | 4 | 85,420 |
| 02.06.25 09:04:01 | 24 | 85,650 |
| 02.06.25 07:53:59 | 11 | 85,080 |
| 02.06.25 07:35:22 | 0 | 85,510 |
| 30.05.25 22:47:14 | 0 | 85,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 22:17:01 | 0 | 85,720 |
| 30.05.25 21:47:04 | 0 | 85,960 |
| 30.05.25 21:17:11 | 0 | 85,880 |
| 30.05.25 20:47:01 | 0 | 85,720 |
| 30.05.25 20:17:10 | 0 | 85,720 |
| 30.05.25 20:12:28 | 12 | 85,590 |
| 30.05.25 20:06:30 | 23 | 86,400 |
| 30.05.25 19:47:21 | 0 | 85,720 |
| 30.05.25 19:17:14 | 0 | 85,720 |
| 30.05.25 18:47:05 | 0 | 85,720 |
| 30.05.25 18:17:01 | 0 | 86,020 |
| 30.05.25 18:09:52 | 1 | 86,020 |
| 30.05.25 17:47:14 | 0 | 86,620 |
| 30.05.25 17:17:25 | 0 | 86,620 |
| 30.05.25 17:01:31 | 1 | 86,650 |