Amundi MSCI Europe SRI Climate Paris Aligned - UCITS ETF DR (C)
WKN A2JSDC | ISIN LU1861137484 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 11:17:05 | 0 | 82,290 |
| 25.04.25 11:02:31 | 1 | 82,350 |
| 25.04.25 10:47:02 | 0 | 82,390 |
| 25.04.25 10:17:04 | 0 | 82,310 |
| 25.04.25 09:47:05 | 0 | 82,240 |
| 25.04.25 09:17:21 | 0 | 82,320 |
| 25.04.25 07:35:06 | 0 | 82,110 |
| 24.04.25 22:47:26 | 0 | 82,110 |
| 24.04.25 22:17:00 | 0 | 82,110 |
| 24.04.25 21:47:31 | 0 | 82,110 |
| 24.04.25 21:17:28 | 0 | 82,080 |
| 24.04.25 20:47:30 | 0 | 82,080 |
| 24.04.25 20:17:31 | 0 | 82,070 |
| 24.04.25 19:47:25 | 0 | 82,070 |
| 24.04.25 19:17:19 | 0 | 82,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 18:47:17 | 0 | 82,070 |
| 24.04.25 18:17:15 | 0 | 82,070 |
| 24.04.25 17:47:17 | 0 | 82,070 |
| 24.04.25 17:17:30 | 0 | 82,070 |
| 24.04.25 16:47:29 | 0 | 81,990 |
| 24.04.25 16:17:27 | 0 | 81,900 |
| 24.04.25 15:45:09 | 0 | 81,900 |
| 24.04.25 15:17:18 | 0 | 81,980 |
| 24.04.25 14:47:22 | 0 | 81,960 |
| 24.04.25 14:17:21 | 0 | 81,930 |
| 24.04.25 13:47:18 | 0 | 81,830 |
| 24.04.25 13:17:23 | 0 | 81,880 |
| 24.04.25 12:47:14 | 0 | 81,870 |
| 24.04.25 12:17:32 | 0 | 81,860 |
| 24.04.25 11:47:22 | 0 | 81,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 11:17:29 | 0 | 81,530 |
| 24.04.25 10:47:32 | 0 | 81,430 |
| 24.04.25 10:17:30 | 0 | 81,340 |
| 24.04.25 10:07:18 | 21 | 81,240 |
| 24.04.25 09:47:00 | 0 | 81,410 |
| 24.04.25 09:23:14 | 1 | 81,520 |
| 24.04.25 09:17:03 | 0 | 81,570 |
| 24.04.25 08:55:20 | 24 | 81,860 |
| 24.04.25 07:35:23 | 0 | 81,470 |
| 23.04.25 22:47:10 | 0 | 81,720 |
| 23.04.25 22:17:09 | 0 | 81,720 |
| 23.04.25 21:47:18 | 0 | 81,720 |
| 23.04.25 21:17:28 | 0 | 81,720 |
| 23.04.25 20:47:19 | 0 | 81,720 |
| 23.04.25 20:17:10 | 0 | 81,720 |