Amundi I.S.I.MSCI Eur.SRI P.UE DR EUR
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:17:06 | - | 84,580 |
31.05.24 16:17:06 | - | 84,580 |
31.05.24 16:16:54 | - | 84,580 |
31.05.24 16:16:41 | - | 84,580 |
31.05.24 16:16:40 | - | 84,580 |
31.05.24 16:16:34 | - | 84,590 |
31.05.24 16:16:25 | - | 84,590 |
31.05.24 16:16:16 | - | 84,590 |
31.05.24 16:16:11 | - | 84,590 |
31.05.24 16:15:56 | - | 84,590 |
31.05.24 16:15:53 | - | 84,570 |
31.05.24 16:15:39 | - | 84,570 |
31.05.24 16:15:39 | - | 84,570 |
31.05.24 16:15:25 | - | 84,570 |
31.05.24 16:15:22 | - | 84,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:15:10 | - | 84,570 |
31.05.24 16:15:06 | - | 84,590 |
31.05.24 16:15:04 | - | 84,590 |
31.05.24 16:14:47 | - | 84,610 |
31.05.24 16:14:41 | - | 84,610 |
31.05.24 16:14:31 | - | 84,610 |
31.05.24 16:14:24 | - | 84,630 |
31.05.24 16:14:20 | - | 84,630 |
31.05.24 16:14:14 | - | 84,630 |
31.05.24 16:14:13 | - | 84,610 |
31.05.24 16:14:09 | - | 84,610 |
31.05.24 16:14:00 | - | 84,610 |
31.05.24 16:13:53 | - | 84,620 |
31.05.24 16:13:53 | - | 84,620 |
31.05.24 16:13:48 | - | 84,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:13:31 | - | 84,620 |
31.05.24 16:13:29 | - | 84,640 |
31.05.24 16:13:20 | - | 84,640 |
31.05.24 16:13:13 | - | 84,640 |
31.05.24 16:13:11 | - | 84,640 |
31.05.24 16:13:08 | - | 84,640 |
31.05.24 16:13:05 | - | 84,670 |
31.05.24 16:13:00 | - | 84,670 |
31.05.24 16:12:55 | - | 84,670 |
31.05.24 16:12:53 | - | 84,670 |
31.05.24 16:12:48 | - | 84,670 |
31.05.24 16:12:47 | - | 84,680 |
31.05.24 16:12:29 | - | 84,680 |
31.05.24 16:12:23 | - | 84,680 |
31.05.24 16:11:43 | - | 84,680 |