Amundi MSCI Robotics & AI UCITS ETF Acc
WKN A2JSC9 | ISIN LU1861132840 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:03:39 | - | 95,450 |
23.05.25 17:03:36 | - | 95,440 |
23.05.25 17:03:33 | - | 95,450 |
23.05.25 17:03:32 | - | 95,440 |
23.05.25 17:03:31 | - | 95,430 |
23.05.25 17:03:29 | - | 95,440 |
23.05.25 17:03:27 | - | 95,430 |
23.05.25 17:03:25 | - | 95,430 |
23.05.25 17:03:23 | - | 95,430 |
23.05.25 17:03:23 | - | 95,430 |
23.05.25 17:03:22 | - | 95,400 |
23.05.25 17:03:21 | - | 95,400 |
23.05.25 17:03:18 | - | 95,400 |
23.05.25 17:03:13 | - | 95,410 |
23.05.25 17:03:12 | - | 95,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:03:12 | - | 95,420 |
23.05.25 17:03:08 | - | 95,400 |
23.05.25 17:03:07 | - | 95,400 |
23.05.25 17:03:07 | - | 95,400 |
23.05.25 17:03:06 | - | 95,380 |
23.05.25 17:02:54 | - | 95,380 |
23.05.25 17:02:54 | - | 95,370 |
23.05.25 17:02:53 | - | 95,360 |
23.05.25 17:02:52 | - | 95,360 |
23.05.25 17:02:52 | - | 95,360 |
23.05.25 17:02:47 | - | 95,360 |
23.05.25 17:02:47 | - | 95,360 |
23.05.25 17:02:44 | - | 95,360 |
23.05.25 17:02:44 | - | 95,360 |
23.05.25 17:02:34 | - | 95,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:02:31 | - | 95,350 |
23.05.25 17:02:27 | - | 95,350 |
23.05.25 17:02:27 | - | 95,340 |
23.05.25 17:02:24 | - | 95,350 |
23.05.25 17:02:18 | - | 95,350 |
23.05.25 17:02:17 | - | 95,350 |
23.05.25 17:02:11 | - | 95,350 |
23.05.25 17:02:07 | - | 95,350 |
23.05.25 17:02:06 | - | 95,350 |
23.05.25 17:02:05 | - | 95,350 |
23.05.25 17:02:04 | - | 95,350 |
23.05.25 17:02:04 | - | 95,350 |
23.05.25 17:01:59 | - | 95,350 |
23.05.25 17:01:59 | - | 95,350 |
23.05.25 17:01:52 | - | 95,360 |