Amundi MSCI Robotics & AI UCITS ETF Acc
WKN A2JSC9 | ISIN LU1861132840 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:08:22 | - | 95,260 |
23.05.25 17:08:20 | - | 95,270 |
23.05.25 17:08:19 | - | 95,240 |
23.05.25 17:08:18 | - | 95,240 |
23.05.25 17:08:17 | - | 95,240 |
23.05.25 17:08:13 | - | 95,230 |
23.05.25 17:08:12 | - | 95,240 |
23.05.25 17:08:11 | - | 95,250 |
23.05.25 17:08:11 | - | 95,240 |
23.05.25 17:08:09 | - | 95,240 |
23.05.25 17:08:03 | - | 95,240 |
23.05.25 17:08:00 | - | 95,240 |
23.05.25 17:07:50 | - | 95,240 |
23.05.25 17:07:43 | - | 95,240 |
23.05.25 17:07:43 | - | 95,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:07:38 | - | 95,250 |
23.05.25 17:07:37 | - | 95,250 |
23.05.25 17:07:35 | - | 95,250 |
23.05.25 17:07:34 | - | 95,250 |
23.05.25 17:07:34 | - | 95,250 |
23.05.25 17:07:23 | - | 95,250 |
23.05.25 17:07:23 | - | 95,240 |
23.05.25 17:07:22 | - | 95,260 |
23.05.25 17:07:21 | - | 95,260 |
23.05.25 17:07:19 | - | 95,260 |
23.05.25 17:07:18 | - | 95,230 |
23.05.25 17:07:14 | - | 95,250 |
23.05.25 17:07:13 | - | 95,240 |
23.05.25 17:07:12 | - | 95,250 |
23.05.25 17:07:11 | - | 95,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:07:10 | - | 95,250 |
23.05.25 17:07:10 | - | 95,260 |
23.05.25 17:07:09 | - | 95,250 |
23.05.25 17:07:09 | - | 95,260 |
23.05.25 17:07:08 | - | 95,236 |
23.05.25 17:07:08 | - | 95,236 |
23.05.25 17:07:08 | - | 95,224 |
23.05.25 17:07:07 | - | 95,260 |
23.05.25 17:07:06 | - | 95,260 |
23.05.25 17:07:06 | - | 95,250 |
23.05.25 17:07:05 | - | 95,260 |
23.05.25 17:07:04 | - | 95,260 |
23.05.25 17:07:03 | - | 95,260 |
23.05.25 17:07:03 | - | 95,260 |
23.05.25 17:07:01 | - | 95,260 |