Amundi I.S.I.MSCI Eur.SRI P.UE DR EUR
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:39:11 | - | 84,67 |
21:39:07 | - | 84,68 |
21:39:05 | - | 84,69 |
21:38:55 | - | 84,67 |
21:38:49 | - | 84,65 |
21:38:41 | - | 84,67 |
21:38:37 | - | 84,65 |
21:38:35 | - | 84,65 |
21:38:19 | - | 84,63 |
21:38:17 | - | 84,62 |
21:37:19 | - | 84,61 |
21:37:15 | - | 84,62 |
21:37:11 | - | 84,60 |
21:37:05 | - | 84,61 |
21:37:03 | - | 84,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:36:21 | - | 84,61 |
21:36:17 | - | 84,62 |
21:36:05 | - | 84,61 |
21:35:35 | - | 84,62 |
21:35:31 | - | 84,60 |
21:35:09 | - | 84,62 |
21:34:43 | - | 84,61 |
21:34:41 | - | 84,62 |
21:34:11 | - | 84,61 |
21:34:09 | - | 84,62 |
21:34:07 | - | 84,60 |
21:34:04 | - | 84,61 |
21:33:56 | - | 84,60 |
21:33:40 | - | 84,61 |
21:33:36 | - | 84,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:33:32 | - | 84,60 |
21:33:28 | - | 84,62 |
21:33:12 | - | 84,60 |
21:33:00 | - | 84,61 |
21:32:56 | - | 84,62 |
21:32:46 | - | 84,61 |
21:32:40 | - | 84,60 |
21:30:53 | - | 84,62 |
21:30:43 | - | 84,60 |
21:30:39 | - | 84,62 |
21:30:37 | - | 84,61 |
21:29:35 | - | 84,64 |
21:29:05 | - | 84,62 |
21:28:28 | - | 84,60 |
21:28:02 | - | 84,62 |