Amundi MSCI Europe SRI Climate Paris Aligned - UCITS ETF DR (C)
WKN A2JSDC | ISIN LU1861137484 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 09:37:33 | 1 | 85,26 |
| 06.05.25 09:35:48 | 35 | 85,26 |
| 06.05.25 09:34:45 | 14 | 85,33 |
| 06.05.25 09:33:52 | 1,10 Tsd. | 85,30 |
| 06.05.25 09:31:09 | 2 | 85,29 |
| 06.05.25 09:21:24 | 3 | 85,31 |
| 06.05.25 09:21:01 | 1 | 85,40 |
| 06.05.25 09:19:43 | 1 | 85,36 |
| 06.05.25 09:19:31 | 1 | 85,38 |
| 06.05.25 09:19:08 | 4 | 85,33 |
| 06.05.25 09:18:39 | 1 | 85,40 |
| 06.05.25 09:18:37 | 1 | 85,40 |
| 06.05.25 09:18:06 | 2 | 85,44 |
| 06.05.25 09:17:35 | 1 | 85,46 |
| 06.05.25 09:16:06 | 1 | 85,44 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 09:13:38 | 3 | 85,42 |
| 06.05.25 09:13:06 | 1 | 85,47 |
| 06.05.25 09:12:05 | 1 | 85,50 |
| 06.05.25 09:10:50 | 1 | 85,51 |
| 06.05.25 09:10:37 | 1 | 85,51 |
| 06.05.25 09:10:23 | 3 | 85,44 |
| 06.05.25 09:10:05 | 1 | 85,49 |
| 06.05.25 09:08:36 | 1 | 85,52 |
| 06.05.25 09:07:42 | 1 | 85,55 |
| 06.05.25 09:07:05 | 3 | 85,49 |
| 06.05.25 09:06:40 | 1 | 85,53 |
| 06.05.25 09:06:37 | 1 | 85,53 |
| 06.05.25 09:06:13 | 1 | 85,53 |
| 06.05.25 09:05:31 | 1 | 85,55 |
| 06.05.25 09:04:46 | 4 | 85,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 09:04:20 | 4 | 85,81 |
| 06.05.25 08:29:30 | 40 | 85,41 |
| 06.05.25 08:27:42 | 1 | 85,41 |
| 06.05.25 08:13:19 | 3 | 85,27 |
| 06.05.25 08:08:55 | 3 | 85,69 |
| 06.05.25 08:00:08 | 1 | 85,19 |
| 06.05.25 07:38:16 | 2 | 85,65 |
| 05.05.25 21:35:43 | 23 | 85,79 |
| 05.05.25 20:26:49 | 15 | 85,85 |
| 05.05.25 20:24:52 | 3 | 85,85 |
| 05.05.25 20:10:34 | 2 | 85,58 |
| 05.05.25 19:55:43 | 13 | 85,80 |
| 05.05.25 19:30:29 | 1 | 85,73 |
| 05.05.25 19:22:15 | 1 | 85,75 |
| 05.05.25 19:14:47 | 1 | 85,50 |