Amundi MSCI Europe SRI Climate Paris Aligned - UCITS ETF DR (C)
WKN A2JSDC | ISIN LU1861137484 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 09:14:02 | 1 | 82,58 |
| 29.04.25 09:13:36 | 1 | 82,56 |
| 29.04.25 09:12:20 | 3 | 82,53 |
| 29.04.25 09:11:38 | 1 | 82,56 |
| 29.04.25 09:11:11 | 1 | 82,54 |
| 29.04.25 09:10:12 | 1 | 82,59 |
| 29.04.25 09:09:42 | 3 | 82,58 |
| 29.04.25 09:09:05 | 1 | 82,59 |
| 29.04.25 09:08:56 | 100 | 82,60 |
| 29.04.25 09:08:08 | 1 | 82,63 |
| 29.04.25 09:06:11 | 1 | 82,63 |
| 29.04.25 09:05:33 | 1 | 82,58 |
| 29.04.25 09:05:18 | 5 | 82,55 |
| 29.04.25 09:05:11 | 1 | 82,62 |
| 29.04.25 09:04:18 | 4 | 82,94 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 08:54:24 | 1 | 83,01 |
| 29.04.25 08:53:35 | 1 | 83,04 |
| 29.04.25 08:52:09 | 1 | 82,68 |
| 29.04.25 08:32:01 | 7 | 82,92 |
| 29.04.25 08:26:24 | 3 | 82,56 |
| 29.04.25 08:00:15 | 1 | 82,44 |
| 28.04.25 20:54:21 | 5 | 82,80 |
| 28.04.25 20:39:40 | 61 | 82,80 |
| 28.04.25 19:50:53 | 1 | 82,71 |
| 28.04.25 18:08:39 | 84 | 82,70 |
| 28.04.25 16:18:51 | 29 | 82,81 |
| 28.04.25 16:16:27 | 29 | 82,83 |
| 28.04.25 16:10:25 | 150 | 82,78 |
| 28.04.25 16:00:43 | 3 | 82,65 |
| 28.04.25 16:00:02 | 1 | 82,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 15:52:14 | 24 | 82,76 |
| 28.04.25 15:49:32 | 62 | 82,78 |
| 28.04.25 15:45:08 | 21 | 82,81 |
| 28.04.25 15:45:01 | 32 | 82,80 |
| 28.04.25 15:36:28 | 2 | 82,74 |
| 28.04.25 15:30:10 | 1 | 82,81 |
| 28.04.25 15:29:18 | 2 | 82,79 |
| 28.04.25 15:15:44 | 3 | 82,79 |
| 28.04.25 15:06:47 | 5 | 82,73 |
| 28.04.25 14:49:14 | 1 | 82,71 |
| 28.04.25 14:48:24 | 1 | 82,71 |
| 28.04.25 14:47:25 | 1 | 82,68 |
| 28.04.25 14:07:07 | 3 | 82,59 |
| 28.04.25 14:07:00 | 1 | 82,64 |
| 28.04.25 14:00:01 | 23 | 82,63 |