AIS-AM.ID.MSCI EM.MA.EOC
WKN A2H58J | ISIN LU1681045370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 11:16:31 | 0 | 4,727 |
25.04.24 10:16:14 | 0 | 4,720 |
25.04.24 09:16:16 | 0 | 4,717 |
25.04.24 08:47:08 | 0 | 4,703 |
24.04.24 19:46:38 | 0 | 4,716 |
24.04.24 18:46:06 | 0 | 4,710 |
24.04.24 17:25:27 | 0 | 4,722 |
24.04.24 16:16:27 | 0 | 4,729 |
24.04.24 15:16:26 | 0 | 4,742 |
24.04.24 14:16:36 | 0 | 4,752 |
24.04.24 13:16:22 | 0 | 4,753 |
24.04.24 12:17:02 | 0 | 4,756 |
24.04.24 11:17:13 | 0 | 4,757 |
24.04.24 10:16:33 | 0 | 4,761 |
24.04.24 09:16:49 | 0 | 4,759 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 08:47:08 | 0 | 4,752 |
23.04.24 19:46:44 | 0 | 4,694 |
23.04.24 18:46:06 | 0 | 4,697 |
23.04.24 17:26:06 | 0 | 4,704 |
23.04.24 16:17:13 | 0 | 4,699 |
23.04.24 15:17:12 | 0 | 4,692 |
23.04.24 14:17:13 | 0 | 4,687 |
23.04.24 13:17:14 | 0 | 4,702 |
23.04.24 12:16:45 | 0 | 4,704 |
23.04.24 11:16:47 | 0 | 4,703 |
23.04.24 10:16:14 | 0 | 4,698 |
23.04.24 09:54:42 | 200 | 4,695 |
23.04.24 09:17:09 | 0 | 4,700 |
23.04.24 08:46:40 | 0 | 4,688 |
22.04.24 19:46:46 | 0 | 4,681 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 18:46:08 | 0 | 4,668 |
22.04.24 17:25:38 | 0 | 4,670 |
22.04.24 16:17:11 | 0 | 4,674 |
22.04.24 15:16:12 | 0 | 4,668 |
22.04.24 14:16:38 | 0 | 4,672 |
22.04.24 13:16:28 | 0 | 4,673 |
22.04.24 12:16:34 | 0 | 4,677 |
22.04.24 11:17:06 | 0 | 4,667 |
22.04.24 10:16:45 | 0 | 4,661 |
22.04.24 09:17:04 | 0 | 4,663 |
22.04.24 08:46:46 | 0 | 4,654 |
19.04.24 19:46:06 | 0 | 4,636 |
19.04.24 18:46:23 | 0 | 4,628 |
19.04.24 17:25:54 | 0 | 4,643 |
19.04.24 16:16:45 | 0 | 4,636 |