AIS-AM.ID.MSCI EM.MA.EOC
WKN A2H58J | ISIN LU1681045370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 10:16:28 | 0 | 4,616 |
19.04.24 09:17:05 | 0 | 4,623 |
19.04.24 08:46:31 | 0 | 4,602 |
18.04.24 19:46:09 | 0 | 4,654 |
18.04.24 18:46:18 | 0 | 4,660 |
18.04.24 17:25:18 | 0 | 4,682 |
18.04.24 16:16:44 | 0 | 4,673 |
18.04.24 15:16:35 | 0 | 4,668 |
18.04.24 14:16:33 | 0 | 4,668 |
18.04.24 13:16:11 | 0 | 4,671 |
18.04.24 12:16:38 | 0 | 4,668 |
18.04.24 11:16:51 | 0 | 4,679 |
18.04.24 10:16:36 | 0 | 4,684 |
18.04.24 09:16:23 | 0 | 4,698 |
18.04.24 08:46:26 | 0 | 4,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 19:46:11 | 0 | 4,630 |
17.04.24 18:46:34 | 0 | 4,620 |
17.04.24 17:26:13 | 0 | 4,651 |
17.04.24 16:16:17 | 0 | 4,653 |
17.04.24 15:16:53 | 0 | 4,675 |
17.04.24 14:16:11 | 0 | 4,668 |
17.04.24 13:16:09 | 0 | 4,671 |
17.04.24 12:16:33 | 0 | 4,666 |
17.04.24 11:17:01 | 0 | 4,670 |
17.04.24 10:16:53 | 0 | 4,667 |
17.04.24 09:16:21 | 0 | 4,668 |
17.04.24 08:46:17 | 0 | 4,651 |
17.04.24 08:26:49 | 477 | 4,653 |
17.04.24 08:00:48 | 35 | 4,684 |
16.04.24 19:46:29 | 0 | 4,651 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 18:46:07 | 0 | 4,651 |
16.04.24 17:25:31 | 0 | 4,660 |
16.04.24 16:16:48 | 0 | 4,652 |
16.04.24 15:17:00 | 0 | 4,660 |
16.04.24 14:16:58 | 0 | 4,665 |
16.04.24 13:16:58 | 0 | 4,674 |
16.04.24 12:17:13 | 0 | 4,667 |
16.04.24 11:16:30 | 0 | 4,670 |
16.04.24 10:16:19 | 0 | 4,675 |
16.04.24 09:16:48 | 0 | 4,679 |
16.04.24 08:47:04 | 0 | 4,667 |
15.04.24 19:46:30 | 0 | 4,704 |
15.04.24 18:46:17 | 0 | 4,723 |
15.04.24 17:25:40 | 0 | 4,746 |
15.04.24 16:16:29 | 0 | 4,753 |