AIS-AM.ID.MSCI EM.MA.EOC
WKN A2H58J | ISIN LU1681045370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 19:46:30 | 0 | 4,704 |
15.04.24 18:46:17 | 0 | 4,723 |
15.04.24 17:25:40 | 0 | 4,746 |
15.04.24 16:16:29 | 0 | 4,753 |
15.04.24 15:16:44 | 0 | 4,769 |
15.04.24 14:16:36 | 0 | 4,767 |
15.04.24 13:16:15 | 0 | 4,756 |
15.04.24 12:17:09 | 0 | 4,760 |
15.04.24 11:16:14 | 0 | 4,760 |
15.04.24 10:16:55 | 0 | 4,764 |
15.04.24 09:16:07 | 0 | 4,764 |
15.04.24 08:47:12 | 0 | 4,749 |
15.04.24 08:03:29 | 191 | 4,754 |
12.04.24 19:46:37 | 0 | 4,727 |
12.04.24 18:46:39 | 0 | 4,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 17:25:54 | 0 | 4,750 |
12.04.24 16:16:25 | 0 | 4,764 |
12.04.24 15:17:10 | 0 | 4,789 |
12.04.24 14:17:01 | 0 | 4,805 |
12.04.24 13:16:56 | 0 | 4,798 |
12.04.24 12:16:51 | 0 | 4,803 |
12.04.24 11:17:07 | 0 | 4,802 |
12.04.24 10:16:24 | 0 | 4,806 |
12.04.24 09:16:26 | 0 | 4,808 |
12.04.24 08:46:35 | 0 | 4,797 |
11.04.24 19:46:16 | 0 | 4,804 |
11.04.24 18:47:07 | 0 | 4,793 |
11.04.24 17:25:07 | 0 | 4,798 |
11.04.24 16:16:57 | 0 | 4,794 |
11.04.24 15:17:01 | 0 | 4,813 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 14:16:18 | 0 | 4,803 |
11.04.24 13:16:32 | 0 | 4,803 |
11.04.24 12:17:12 | 0 | 4,800 |
11.04.24 11:17:09 | 0 | 4,801 |
11.04.24 10:16:58 | 0 | 4,810 |
11.04.24 09:16:11 | 0 | 4,815 |
11.04.24 08:47:00 | 0 | 4,807 |
10.04.24 19:46:08 | 0 | 4,755 |
10.04.24 18:46:15 | 0 | 4,766 |
10.04.24 17:25:29 | 0 | 4,768 |
10.04.24 16:17:07 | 0 | 4,772 |
10.04.24 15:17:13 | 0 | 4,768 |
10.04.24 14:33:15 | 69 | 4,786 |
10.04.24 14:16:53 | 0 | 4,808 |
10.04.24 13:17:15 | 0 | 4,803 |