AIS-AM.ID.MSCI EM.MA.EOC
WKN A2H58J | ISIN LU1681045370 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 12:17:09 | 0 | 4,814 |
| 30.04.24 11:17:13 | 0 | 4,821 |
| 30.04.24 10:16:25 | 0 | 4,833 |
| 30.04.24 09:16:20 | 0 | 4,832 |
| 30.04.24 08:46:38 | 0 | 4,823 |
| 29.04.24 19:46:25 | 0 | 4,821 |
| 29.04.24 18:46:09 | 0 | 4,820 |
| 29.04.24 17:26:04 | 0 | 4,823 |
| 29.04.24 16:17:10 | 0 | 4,822 |
| 29.04.24 15:17:15 | 0 | 4,820 |
| 29.04.24 14:16:13 | 0 | 4,822 |
| 29.04.24 13:16:12 | 0 | 4,822 |
| 29.04.24 12:16:38 | 0 | 4,822 |
| 29.04.24 11:16:43 | 0 | 4,827 |
| 29.04.24 10:16:16 | 0 | 4,816 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.24 09:17:00 | 0 | 4,815 |
| 29.04.24 08:47:03 | 0 | 4,809 |
| 26.04.24 19:46:32 | 0 | 4,784 |
| 26.04.24 18:46:49 | 0 | 4,777 |
| 26.04.24 17:26:08 | 0 | 4,791 |
| 26.04.24 16:17:00 | 0 | 4,789 |
| 26.04.24 15:16:18 | 0 | 4,776 |
| 26.04.24 14:16:13 | 0 | 4,772 |
| 26.04.24 13:16:36 | 0 | 4,770 |
| 26.04.24 12:16:42 | 0 | 4,761 |
| 26.04.24 11:16:48 | 0 | 4,757 |
| 26.04.24 10:17:01 | 0 | 4,756 |
| 26.04.24 09:16:19 | 0 | 4,764 |
| 26.04.24 08:46:36 | 0 | 4,755 |
| 25.04.24 19:47:01 | 0 | 4,713 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.24 18:46:17 | 0 | 4,701 |
| 25.04.24 17:26:00 | 0 | 4,707 |
| 25.04.24 16:16:18 | 0 | 4,700 |
| 25.04.24 15:16:57 | 0 | 4,695 |
| 25.04.24 14:17:01 | 0 | 4,728 |
| 25.04.24 13:16:47 | 0 | 4,723 |
| 25.04.24 12:16:24 | 0 | 4,724 |
| 25.04.24 11:16:31 | 0 | 4,727 |
| 25.04.24 10:16:14 | 0 | 4,720 |
| 25.04.24 09:16:16 | 0 | 4,717 |
| 25.04.24 08:47:08 | 0 | 4,703 |
| 24.04.24 19:46:38 | 0 | 4,716 |
| 24.04.24 18:46:06 | 0 | 4,710 |
| 24.04.24 17:25:27 | 0 | 4,722 |
| 24.04.24 16:16:27 | 0 | 4,729 |