Amundi Euro H.R. Mac.-W.Gow.Bd.1-3YUE A.
WKN LYX0Z6 | ISIN LU1829219556 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 09:47:03 | 0 | 96,560 |
| 09.05.24 09:17:21 | 0 | 96,560 |
| 09.05.24 08:05:18 | 0 | 96,460 |
| 08.05.24 21:47:06 | 0 | 96,460 |
| 08.05.24 21:17:19 | 0 | 96,460 |
| 08.05.24 20:47:10 | 0 | 96,460 |
| 08.05.24 20:17:21 | 0 | 96,460 |
| 08.05.24 19:47:01 | 0 | 96,460 |
| 08.05.24 19:17:06 | 0 | 96,460 |
| 08.05.24 18:47:08 | 0 | 96,460 |
| 08.05.24 18:17:25 | 0 | 96,460 |
| 08.05.24 17:47:25 | 0 | 96,460 |
| 08.05.24 17:17:20 | 0 | 96,592 |
| 08.05.24 16:47:23 | 0 | 96,592 |
| 08.05.24 16:31:31 | 49 | 96,608 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 16:17:19 | 0 | 96,594 |
| 08.05.24 15:45:24 | 0 | 96,594 |
| 08.05.24 15:17:20 | 0 | 96,596 |
| 08.05.24 14:47:19 | 0 | 96,608 |
| 08.05.24 14:17:00 | 0 | 96,608 |
| 08.05.24 13:47:25 | 0 | 96,608 |
| 08.05.24 13:24:34 | 2 | 96,608 |
| 08.05.24 13:17:22 | 0 | 96,610 |
| 08.05.24 13:16:18 | 10 | 96,610 |
| 08.05.24 12:47:25 | 0 | 96,570 |
| 08.05.24 12:17:26 | 0 | 96,570 |
| 08.05.24 11:47:25 | 0 | 96,564 |
| 08.05.24 11:46:05 | 10 | 96,564 |
| 08.05.24 11:17:10 | 0 | 96,578 |
| 08.05.24 10:47:23 | 0 | 96,578 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 10:39:56 | 4 | 96,578 |
| 08.05.24 10:17:15 | 0 | 96,578 |
| 08.05.24 09:47:23 | 0 | 96,576 |
| 08.05.24 09:17:19 | 0 | 96,576 |
| 08.05.24 08:05:18 | 0 | 96,460 |
| 07.05.24 21:57:03 | 3 | 96,846 |
| 07.05.24 21:47:17 | 0 | 96,460 |
| 07.05.24 21:17:16 | 0 | 96,460 |
| 07.05.24 20:47:21 | 0 | 96,460 |
| 07.05.24 20:17:10 | 0 | 96,460 |
| 07.05.24 19:47:09 | 0 | 96,460 |
| 07.05.24 19:17:16 | 0 | 96,460 |
| 07.05.24 18:47:15 | 0 | 96,460 |
| 07.05.24 18:17:03 | 0 | 96,460 |
| 07.05.24 17:47:09 | 0 | 96,460 |