Amundi Euro H.R. Mac.-W.Gow.Bd.1-3YUE A.
WKN LYX0Z6 | ISIN LU1829219556 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 18:47:12 | 0 | 96,420 |
23.05.24 18:17:19 | 0 | 96,420 |
23.05.24 17:47:07 | 0 | 96,420 |
23.05.24 17:17:22 | 0 | 96,420 |
23.05.24 16:47:05 | 0 | 96,420 |
23.05.24 16:17:01 | 0 | 96,420 |
23.05.24 16:07:34 | 104 | 96,456 |
23.05.24 15:45:02 | 0 | 96,460 |
23.05.24 15:17:25 | 0 | 96,500 |
23.05.24 15:10:20 | 413 | 96,500 |
23.05.24 14:59:25 | 3 | 96,468 |
23.05.24 14:47:10 | 0 | 96,500 |
23.05.24 14:17:00 | 0 | 96,500 |
23.05.24 13:47:14 | 0 | 96,504 |
23.05.24 13:17:18 | 0 | 96,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 12:47:00 | 0 | 96,500 |
23.05.24 12:17:07 | 0 | 96,512 |
23.05.24 11:47:24 | 0 | 96,512 |
23.05.24 11:17:27 | 0 | 96,512 |
23.05.24 10:47:14 | 0 | 96,500 |
23.05.24 10:17:01 | 0 | 96,500 |
23.05.24 09:47:17 | 0 | 96,556 |
23.05.24 09:17:19 | 0 | 96,558 |
23.05.24 09:09:54 | 1 | 96,504 |
23.05.24 08:05:08 | 0 | 96,500 |
22.05.24 21:47:02 | 0 | 96,500 |
22.05.24 21:17:13 | 0 | 96,500 |
22.05.24 20:47:22 | 0 | 96,500 |
22.05.24 20:17:19 | 0 | 96,500 |
22.05.24 19:47:03 | 0 | 96,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 19:17:10 | 0 | 96,500 |
22.05.24 18:47:16 | 0 | 96,500 |
22.05.24 18:17:05 | 0 | 96,500 |
22.05.24 17:47:23 | 0 | 96,500 |
22.05.24 17:17:07 | 0 | 96,562 |
22.05.24 16:47:20 | 0 | 96,562 |
22.05.24 16:17:08 | 0 | 96,562 |
22.05.24 15:45:01 | 0 | 96,562 |
22.05.24 15:21:31 | 37 | 96,562 |
22.05.24 15:17:26 | 0 | 96,560 |
22.05.24 14:47:20 | 0 | 96,562 |
22.05.24 14:28:19 | 1,70 Tsd. | 96,520 |
22.05.24 14:17:25 | 0 | 96,562 |
22.05.24 13:55:23 | 3 | 96,562 |
22.05.24 13:47:27 | 0 | 96,562 |