Amundi Euro H.R. Mac.-W.Gow.Bd.1-3YUE A.
WKN LYX0Z6 | ISIN LU1829219556 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 17:17:16 | 0 | 96,556 |
28.05.24 16:47:28 | 0 | 96,556 |
28.05.24 16:21:30 | 10 | 96,558 |
28.05.24 16:17:26 | 0 | 96,548 |
28.05.24 15:53:11 | 207 | 96,548 |
28.05.24 15:45:15 | 0 | 96,554 |
28.05.24 15:17:05 | 0 | 96,550 |
28.05.24 14:47:13 | 0 | 96,550 |
28.05.24 14:17:16 | 0 | 96,550 |
28.05.24 13:47:12 | 0 | 96,550 |
28.05.24 13:17:16 | 0 | 96,550 |
28.05.24 12:47:01 | 0 | 96,550 |
28.05.24 12:17:20 | 0 | 96,556 |
28.05.24 11:47:26 | 0 | 96,568 |
28.05.24 11:36:54 | 5 | 96,568 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 11:17:00 | 0 | 96,564 |
28.05.24 10:47:04 | 0 | 96,564 |
28.05.24 10:17:21 | 0 | 96,564 |
28.05.24 09:47:25 | 0 | 96,568 |
28.05.24 09:17:13 | 0 | 96,576 |
28.05.24 08:05:20 | 11 | 96,776 |
27.05.24 21:47:16 | 0 | 96,564 |
27.05.24 21:17:24 | 0 | 96,564 |
27.05.24 20:47:06 | 0 | 96,564 |
27.05.24 20:17:24 | 0 | 96,564 |
27.05.24 19:47:13 | 0 | 96,564 |
27.05.24 19:17:08 | 0 | 96,564 |
27.05.24 18:47:26 | 0 | 96,564 |
27.05.24 18:17:08 | 0 | 96,564 |
27.05.24 17:47:15 | 0 | 96,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 17:17:12 | 0 | 96,564 |
27.05.24 16:47:26 | 0 | 96,578 |
27.05.24 16:17:27 | 0 | 96,578 |
27.05.24 16:02:32 | 10 | 96,578 |
27.05.24 15:56:16 | 41 | 96,578 |
27.05.24 15:45:27 | 0 | 96,558 |
27.05.24 15:17:01 | 0 | 96,548 |
27.05.24 14:47:02 | 0 | 96,524 |
27.05.24 14:17:04 | 0 | 96,506 |
27.05.24 13:47:08 | 0 | 96,478 |
27.05.24 13:17:11 | 0 | 96,478 |
27.05.24 12:47:28 | 0 | 96,478 |
27.05.24 12:17:07 | 0 | 96,474 |
27.05.24 11:47:07 | 0 | 96,474 |
27.05.24 11:43:58 | 22 | 96,474 |