Amundi Euro H.R. Mac.-W.Gow.Bd.1-3YUE A.
WKN LYX0Z6 | ISIN LU1829219556 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 11:24:37 | 414 | 96,476 |
27.05.24 11:20:31 | 13 | 96,482 |
27.05.24 11:17:12 | 0 | 96,452 |
27.05.24 10:47:17 | 0 | 96,452 |
27.05.24 10:17:23 | 0 | 96,452 |
27.05.24 09:47:03 | 0 | 96,444 |
27.05.24 09:36:20 | 26 | 96,444 |
27.05.24 09:17:26 | 0 | 96,444 |
27.05.24 08:05:20 | 0 | 96,436 |
24.05.24 21:47:27 | 0 | 96,436 |
24.05.24 21:17:12 | 0 | 96,436 |
24.05.24 20:47:00 | 0 | 96,436 |
24.05.24 20:17:05 | 0 | 96,436 |
24.05.24 19:47:22 | 0 | 96,436 |
24.05.24 19:17:16 | 0 | 96,436 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 18:47:20 | 0 | 96,436 |
24.05.24 18:17:26 | 0 | 96,436 |
24.05.24 17:47:01 | 0 | 96,436 |
24.05.24 17:17:01 | 0 | 96,436 |
24.05.24 16:47:14 | 0 | 96,428 |
24.05.24 16:17:27 | 0 | 96,420 |
24.05.24 15:45:26 | 0 | 96,414 |
24.05.24 15:17:06 | 0 | 96,414 |
24.05.24 14:53:23 | 5 | 96,414 |
24.05.24 14:47:02 | 0 | 96,420 |
24.05.24 14:17:18 | 0 | 96,434 |
24.05.24 13:47:24 | 0 | 96,452 |
24.05.24 13:17:18 | 0 | 96,462 |
24.05.24 12:47:14 | 0 | 96,462 |
24.05.24 12:17:00 | 0 | 96,462 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 11:47:22 | 0 | 96,462 |
24.05.24 11:17:21 | 0 | 96,462 |
24.05.24 10:47:21 | 0 | 96,462 |
24.05.24 10:17:13 | 0 | 96,462 |
24.05.24 09:47:00 | 0 | 96,462 |
24.05.24 09:17:04 | 0 | 96,446 |
24.05.24 09:06:27 | 3 | 96,378 |
24.05.24 09:05:24 | 104 | 96,398 |
24.05.24 08:05:07 | 0 | 96,420 |
23.05.24 21:47:18 | 0 | 96,420 |
23.05.24 21:17:25 | 0 | 96,420 |
23.05.24 20:47:21 | 0 | 96,420 |
23.05.24 20:17:16 | 0 | 96,420 |
23.05.24 19:47:09 | 0 | 96,420 |
23.05.24 19:17:26 | 0 | 96,420 |