Amundi Euro H.R. Mac.-W.Gow.Bd.1-3YUE A.
WKN LYX0Z6 | ISIN LU1829219556 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 18:47:01 | 0 | 96,460 |
| 06.05.24 18:17:00 | 0 | 96,460 |
| 06.05.24 17:47:08 | 0 | 96,460 |
| 06.05.24 17:17:22 | 0 | 96,612 |
| 06.05.24 17:05:50 | 7 | 96,618 |
| 06.05.24 16:47:25 | 0 | 96,588 |
| 06.05.24 16:17:04 | 0 | 96,588 |
| 06.05.24 15:45:14 | 0 | 96,588 |
| 06.05.24 15:17:12 | 0 | 96,584 |
| 06.05.24 14:47:18 | 0 | 96,584 |
| 06.05.24 14:17:05 | 0 | 96,584 |
| 06.05.24 14:04:20 | 1,55 Tsd. | 96,584 |
| 06.05.24 13:47:15 | 0 | 96,636 |
| 06.05.24 13:18:02 | 120 | 96,648 |
| 06.05.24 13:17:14 | 0 | 96,608 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 12:47:21 | 0 | 96,608 |
| 06.05.24 12:17:23 | 0 | 96,606 |
| 06.05.24 11:47:21 | 0 | 96,598 |
| 06.05.24 11:17:06 | 0 | 96,598 |
| 06.05.24 11:14:29 | 14 | 96,598 |
| 06.05.24 10:47:17 | 0 | 96,594 |
| 06.05.24 10:17:19 | 0 | 96,594 |
| 06.05.24 09:47:03 | 0 | 96,594 |
| 06.05.24 09:17:06 | 0 | 96,580 |
| 06.05.24 08:05:05 | 0 | 96,460 |
| 03.05.24 21:47:23 | 0 | 96,460 |
| 03.05.24 21:17:08 | 0 | 96,460 |
| 03.05.24 20:47:08 | 0 | 96,460 |
| 03.05.24 20:17:13 | 0 | 96,460 |
| 03.05.24 19:47:06 | 0 | 96,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 19:17:13 | 0 | 96,460 |
| 03.05.24 18:47:05 | 0 | 96,460 |
| 03.05.24 18:17:21 | 0 | 96,460 |
| 03.05.24 17:47:28 | 0 | 96,460 |
| 03.05.24 17:17:23 | 0 | 96,568 |
| 03.05.24 16:47:20 | 0 | 96,568 |
| 03.05.24 16:17:23 | 0 | 96,572 |
| 03.05.24 15:45:05 | 0 | 96,656 |
| 03.05.24 15:43:10 | 5 | 96,656 |
| 03.05.24 15:17:18 | 0 | 96,558 |
| 03.05.24 14:47:25 | 0 | 96,558 |
| 03.05.24 14:23:44 | 9 | 96,530 |
| 03.05.24 14:17:27 | 0 | 96,480 |
| 03.05.24 14:05:03 | 1 | 96,480 |
| 03.05.24 13:47:29 | 0 | 96,506 |