Amundi Euro H.R. Mac.-W.Gow.Bd.1-3YUE A.
WKN LYX0Z6 | ISIN LU1829219556 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 10:17:15 | 0 | 96,578 |
| 08.05.24 09:47:23 | 0 | 96,576 |
| 08.05.24 09:17:19 | 0 | 96,576 |
| 08.05.24 08:05:18 | 0 | 96,460 |
| 07.05.24 21:57:03 | 3 | 96,846 |
| 07.05.24 21:47:17 | 0 | 96,460 |
| 07.05.24 21:17:16 | 0 | 96,460 |
| 07.05.24 20:47:21 | 0 | 96,460 |
| 07.05.24 20:17:10 | 0 | 96,460 |
| 07.05.24 19:47:09 | 0 | 96,460 |
| 07.05.24 19:17:16 | 0 | 96,460 |
| 07.05.24 18:47:15 | 0 | 96,460 |
| 07.05.24 18:17:03 | 0 | 96,460 |
| 07.05.24 17:47:09 | 0 | 96,460 |
| 07.05.24 17:17:02 | 0 | 96,624 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 16:52:54 | 86 | 96,624 |
| 07.05.24 16:47:02 | 0 | 96,634 |
| 07.05.24 16:17:07 | 0 | 96,634 |
| 07.05.24 15:45:11 | 0 | 96,634 |
| 07.05.24 15:17:21 | 0 | 96,644 |
| 07.05.24 15:13:39 | 2 | 96,644 |
| 07.05.24 14:47:13 | 0 | 96,624 |
| 07.05.24 14:34:31 | 1 | 96,626 |
| 07.05.24 14:17:22 | 0 | 96,618 |
| 07.05.24 14:15:31 | 34 | 96,618 |
| 07.05.24 13:47:09 | 0 | 96,596 |
| 07.05.24 13:17:07 | 0 | 96,596 |
| 07.05.24 13:01:38 | 100 | 96,588 |
| 07.05.24 12:47:12 | 0 | 96,604 |
| 07.05.24 12:17:19 | 0 | 96,604 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 11:47:08 | 0 | 96,604 |
| 07.05.24 11:17:19 | 0 | 96,604 |
| 07.05.24 10:47:15 | 0 | 96,602 |
| 07.05.24 10:17:09 | 0 | 96,602 |
| 07.05.24 09:47:05 | 0 | 96,602 |
| 07.05.24 09:45:43 | 4 | 96,602 |
| 07.05.24 09:25:49 | 24 | 96,634 |
| 07.05.24 09:17:02 | 0 | 96,568 |
| 07.05.24 08:05:14 | 0 | 96,460 |
| 06.05.24 21:47:12 | 0 | 96,460 |
| 06.05.24 21:17:18 | 0 | 96,460 |
| 06.05.24 20:47:24 | 0 | 96,460 |
| 06.05.24 20:17:17 | 0 | 96,460 |
| 06.05.24 19:47:09 | 0 | 96,460 |
| 06.05.24 19:17:05 | 0 | 96,460 |