Amundi Euro H.R. Mac.-W.Gow.Bd.1-3YUE A.
WKN LYX0Z6 | ISIN LU1829219556 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 13:17:13 | 0 | 96,506 |
03.05.24 12:47:18 | 0 | 96,506 |
03.05.24 12:17:05 | 0 | 96,506 |
03.05.24 11:47:08 | 0 | 96,506 |
03.05.24 11:44:36 | 4 | 96,506 |
03.05.24 11:17:10 | 0 | 96,494 |
03.05.24 10:47:06 | 0 | 96,494 |
03.05.24 10:17:08 | 0 | 96,494 |
03.05.24 09:58:03 | 59 | 96,494 |
03.05.24 09:47:05 | 0 | 96,496 |
03.05.24 09:41:09 | 22 | 96,496 |
03.05.24 09:29:38 | 10 | 96,446 |
03.05.24 09:17:01 | 0 | 96,524 |
03.05.24 09:15:17 | 21 | 96,540 |
03.05.24 08:05:07 | 0 | 96,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 21:47:05 | 0 | 96,340 |
02.05.24 21:17:14 | 0 | 96,340 |
02.05.24 20:47:17 | 0 | 96,340 |
02.05.24 20:17:23 | 0 | 96,340 |
02.05.24 19:47:02 | 0 | 96,340 |
02.05.24 19:17:13 | 0 | 96,340 |
02.05.24 18:47:01 | 0 | 96,340 |
02.05.24 18:17:06 | 0 | 96,340 |
02.05.24 17:47:20 | 0 | 96,340 |
02.05.24 17:17:04 | 0 | 96,408 |
02.05.24 16:47:22 | 0 | 96,408 |
02.05.24 16:17:20 | 0 | 96,408 |
02.05.24 15:45:21 | 0 | 96,408 |
02.05.24 15:17:20 | 0 | 96,408 |
02.05.24 14:47:11 | 0 | 96,442 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 14:17:15 | 0 | 96,442 |
02.05.24 13:47:21 | 0 | 96,442 |
02.05.24 13:17:11 | 0 | 96,442 |
02.05.24 13:06:45 | 155 | 96,442 |
02.05.24 12:47:06 | 0 | 96,426 |
02.05.24 12:17:09 | 0 | 96,426 |
02.05.24 11:53:32 | 345 | 96,430 |
02.05.24 11:47:10 | 0 | 96,410 |
02.05.24 11:17:10 | 0 | 96,410 |
02.05.24 10:47:01 | 0 | 96,410 |
02.05.24 10:17:04 | 0 | 96,400 |
02.05.24 09:47:17 | 0 | 96,340 |
02.05.24 09:17:19 | 0 | 96,378 |
02.05.24 08:05:05 | 1 | 96,124 |
30.04.24 21:47:24 | 0 | 96,340 |