Amundi Euro H.R. Mac.-W.Gow.Bd.1-3YUE A.
WKN LYX0Z6 | ISIN LU1829219556 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:47:06 | 0 | 96,460 |
10.05.24 21:28:51 | 3 | 96,762 |
10.05.24 21:17:02 | 0 | 96,460 |
10.05.24 20:47:23 | 0 | 96,460 |
10.05.24 20:17:23 | 0 | 96,460 |
10.05.24 19:47:00 | 0 | 96,460 |
10.05.24 19:17:25 | 0 | 96,460 |
10.05.24 18:47:21 | 0 | 96,460 |
10.05.24 18:17:01 | 0 | 96,460 |
10.05.24 17:47:15 | 0 | 96,460 |
10.05.24 17:17:17 | 0 | 96,554 |
10.05.24 16:47:18 | 0 | 96,558 |
10.05.24 16:17:07 | 0 | 96,562 |
10.05.24 15:45:06 | 0 | 96,564 |
10.05.24 15:17:19 | 0 | 96,578 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 14:56:16 | 8 | 96,580 |
10.05.24 14:47:07 | 0 | 96,588 |
10.05.24 14:32:01 | 62 | 96,606 |
10.05.24 14:17:20 | 0 | 96,596 |
10.05.24 14:11:43 | 15 | 96,596 |
10.05.24 13:47:02 | 0 | 96,608 |
10.05.24 13:17:05 | 0 | 96,608 |
10.05.24 12:47:00 | 0 | 96,614 |
10.05.24 12:17:10 | 0 | 96,618 |
10.05.24 12:15:13 | 6 | 96,618 |
10.05.24 11:47:05 | 0 | 96,622 |
10.05.24 11:17:01 | 0 | 96,626 |
10.05.24 10:47:15 | 0 | 96,634 |
10.05.24 10:17:07 | 0 | 96,638 |
10.05.24 10:09:00 | 207 | 96,642 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 09:47:09 | 0 | 96,618 |
10.05.24 09:21:10 | 6 | 96,636 |
10.05.24 09:17:17 | 0 | 96,584 |
10.05.24 08:05:15 | 0 | 96,420 |
09.05.24 21:47:17 | 0 | 96,420 |
09.05.24 21:17:21 | 0 | 96,420 |
09.05.24 20:47:20 | 0 | 96,420 |
09.05.24 20:30:27 | 51 | 96,350 |
09.05.24 20:17:15 | 0 | 96,460 |
09.05.24 19:47:02 | 0 | 96,460 |
09.05.24 19:17:14 | 0 | 96,460 |
09.05.24 18:47:15 | 0 | 96,460 |
09.05.24 18:17:19 | 0 | 96,460 |
09.05.24 17:47:01 | 0 | 96,460 |
09.05.24 17:17:09 | 0 | 96,604 |