MUL AMUN ACWLD ETF E ACC
WKN LYX00C | ISIN LU1829220216 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:04 | 0 | 430,700 |
13:00:53 | 167 | 430,900 |
10:14:32 | 10 | 430,850 |
10:03:17 | 35 | 430,500 |
09:04:23 | 31 | 430,900 |
06.05.24 17:36:04 | 99 | 429,000 |
06.05.24 17:24:39 | 167 | 429,050 |
06.05.24 17:03:19 | 8 | 428,750 |
06.05.24 16:14:17 | 2 | 428,650 |
06.05.24 15:48:50 | 31 | 428,700 |
06.05.24 15:20:43 | 171 | 428,400 |
06.05.24 15:20:43 | 355 | 428,400 |
06.05.24 15:20:43 | 4 | 428,350 |
06.05.24 14:57:19 | 1 | 428,150 |
06.05.24 14:53:00 | 50 | 428,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 13:23:06 | 1 | 428,550 |
06.05.24 13:23:05 | 116 | 428,550 |
06.05.24 13:22:54 | 40 | 428,550 |
06.05.24 13:21:36 | 6 | 428,550 |
06.05.24 13:14:00 | 11 | 428,650 |
06.05.24 13:12:51 | 30 | 428,600 |
06.05.24 13:12:24 | 0 | 428,500 |
06.05.24 12:04:07 | 10 | 428,000 |
06.05.24 10:18:49 | 1 | 427,400 |
06.05.24 09:49:25 | 18 | 427,800 |
06.05.24 09:20:07 | 102 | 427,750 |
06.05.24 09:08:56 | 30 | 427,750 |
06.05.24 09:04:05 | 64 | 427,800 |
03.05.24 17:36:11 | 90 | 426,000 |
03.05.24 17:25:53 | 10 | 425,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:25:00 | 1 | 425,150 |
03.05.24 17:18:38 | 2 | 425,300 |
03.05.24 16:41:30 | 39 | 425,700 |
03.05.24 16:35:12 | 28 | 425,700 |
03.05.24 16:26:20 | 15 | 425,350 |
03.05.24 15:36:33 | 7 | 426,000 |
03.05.24 15:35:29 | 40 | 425,950 |
03.05.24 15:35:29 | 18 | 425,950 |
03.05.24 15:35:28 | 18 | 425,950 |
03.05.24 15:35:27 | 18 | 425,950 |
03.05.24 14:55:28 | 2 | 425,300 |
03.05.24 13:12:18 | 0 | 424,250 |
03.05.24 12:23:52 | 48 | 424,500 |
03.05.24 10:15:37 | 3 | 424,000 |
03.05.24 09:57:22 | 48 | 424,100 |