Amundi MSCI All Country World UCITS ETF EUR Acc
WKN LYX00C | ISIN LU1829220216 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:02 | 22 | 456,250 |
09:04:19 | 53 | 456,300 |
08.05.25 17:36:20 | 15 | 456,000 |
08.05.25 17:25:01 | 1 | 454,950 |
08.05.25 17:22:01 | 11 | 454,550 |
08.05.25 17:20:53 | 26 | 454,200 |
08.05.25 17:20:53 | 10 | 454,050 |
08.05.25 17:20:53 | 6 | 454,050 |
08.05.25 17:04:09 | 5 | 452,450 |
08.05.25 16:59:30 | 26 | 452,600 |
08.05.25 16:54:44 | 107 | 452,400 |
08.05.25 16:54:04 | 4 | 452,650 |
08.05.25 16:36:22 | 103 | 453,350 |
08.05.25 16:33:45 | 4 | 454,050 |
08.05.25 16:05:15 | 13 | 452,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 15:55:36 | 2 | 452,600 |
08.05.25 15:03:21 | 34 | 454,100 |
08.05.25 14:56:17 | 197 | 454,150 |
08.05.25 14:37:26 | 26 | 453,800 |
08.05.25 13:46:03 | 2 | 455,000 |
08.05.25 13:12:03 | 0 | 455,500 |
08.05.25 13:04:32 | 2 | 455,800 |
08.05.25 13:00:48 | 78 | 456,000 |
08.05.25 12:00:41 | 20 | 455,650 |
08.05.25 11:09:20 | 14 | 455,150 |
08.05.25 10:45:00 | 2 | 455,100 |
08.05.25 10:22:11 | 1 | 454,650 |
08.05.25 10:22:11 | 1 | 454,650 |
08.05.25 10:22:10 | 1 | 454,650 |
08.05.25 10:22:10 | 1 | 454,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 09:57:01 | 3 | 454,000 |
08.05.25 09:38:09 | 207 | 454,300 |
08.05.25 09:38:09 | 2 | 454,300 |
08.05.25 09:38:07 | 1 | 454,300 |
08.05.25 09:04:02 | 3 | 454,800 |
07.05.25 17:36:26 | 189 | 448,900 |
07.05.25 17:29:58 | 21 | 448,900 |
07.05.25 17:03:43 | 9 | 447,500 |
07.05.25 16:50:32 | 26 | 449,000 |
07.05.25 15:56:47 | 8 | 449,300 |
07.05.25 15:54:10 | 94 | 448,400 |
07.05.25 15:48:52 | 3 | 449,250 |
07.05.25 15:36:19 | 35 | 448,400 |
07.05.25 15:30:54 | 31 | 448,550 |
07.05.25 15:18:36 | 38 | 448,600 |