MUL AMUN ACWLD ETF E ACC
WKN LYX00C | ISIN LU1829220216 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 09:04:07 | 25 | 420,600 |
24.04.24 17:36:27 | 29 | 422,650 |
24.04.24 17:24:43 | 26 | 422,200 |
24.04.24 17:24:01 | 14 | 422,300 |
24.04.24 17:17:02 | 7 | 422,450 |
24.04.24 15:30:03 | 15 | 424,050 |
24.04.24 14:58:50 | 237 | 424,050 |
24.04.24 13:48:26 | 84 | 424,650 |
24.04.24 13:12:14 | 0 | 424,150 |
24.04.24 12:56:21 | 34 | 424,300 |
24.04.24 12:56:21 | 45 | 424,300 |
24.04.24 12:19:45 | 7 | 424,150 |
24.04.24 11:59:57 | 22 | 424,100 |
24.04.24 11:58:58 | 50 | 424,150 |
24.04.24 11:26:10 | 179 | 424,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 09:11:49 | 1 | 424,350 |
24.04.24 09:04:08 | 48 | 424,700 |
23.04.24 17:36:20 | 16 | 422,350 |
23.04.24 17:22:38 | 137 | 422,450 |
23.04.24 17:13:30 | 20 | 422,450 |
23.04.24 16:42:12 | 729 | 421,800 |
23.04.24 16:42:06 | 189 | 421,800 |
23.04.24 16:42:04 | 2 | 421,850 |
23.04.24 16:42:03 | 18 | 421,850 |
23.04.24 16:42:00 | 18 | 421,850 |
23.04.24 16:41:58 | 207 | 421,850 |
23.04.24 16:41:56 | 339 | 421,850 |
23.04.24 16:41:56 | 18 | 421,900 |
23.04.24 16:41:54 | 18 | 421,900 |
23.04.24 16:37:27 | 92 | 422,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 16:22:39 | 1 | 421,250 |
23.04.24 15:30:51 | 31 | 421,000 |
23.04.24 14:47:52 | 5 | 420,800 |
23.04.24 14:44:03 | 5 | 420,750 |
23.04.24 13:32:19 | 63 | 420,650 |
23.04.24 13:12:05 | 0 | 421,300 |
23.04.24 13:09:02 | 27 | 421,400 |
23.04.24 13:06:43 | 1 | 421,450 |
23.04.24 12:16:17 | 65 | 420,800 |
23.04.24 12:13:48 | 48 | 420,700 |
23.04.24 12:13:11 | 48 | 420,600 |
23.04.24 12:12:40 | 48 | 420,550 |
23.04.24 12:12:30 | 22 | 420,550 |
23.04.24 12:10:14 | 22 | 420,450 |
23.04.24 12:01:44 | 27 | 420,350 |