SPDR US TECH SPDR S&P U.S. TECHNOLOGY SELECT SECTOR UCITS ETF
WKN A14QB5 | ISIN IE00BWBXM948 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 13:14:48 | 10 | 99,31 |
07.05.24 13:03:45 | 23 | 99,32 |
07.05.24 12:25:38 | 1 | 99,26 |
07.05.24 12:03:24 | 1 | 99,46 |
07.05.24 11:46:04 | 1 | 99,48 |
07.05.24 11:44:55 | 81 | 99,45 |
07.05.24 11:32:04 | 3 | 99,46 |
07.05.24 11:10:16 | 2 | 99,50 |
07.05.24 11:04:04 | 3 | 99,47 |
07.05.24 10:33:27 | 5 | 99,39 |
07.05.24 10:25:18 | 10 | 99,38 |
07.05.24 10:24:45 | 1 | 99,38 |
07.05.24 09:55:24 | 10 | 99,30 |
07.05.24 09:54:21 | 27 | 99,20 |
07.05.24 09:52:23 | 10 | 99,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 09:49:49 | 6 | 99,27 |
07.05.24 09:24:29 | 6 | 99,43 |
07.05.24 09:18:40 | 21 | 99,50 |
07.05.24 09:06:22 | 31 | 99,10 |
07.05.24 09:04:12 | 2 | 99,10 |
07.05.24 09:04:12 | 1 | 99,10 |
07.05.24 09:04:12 | 1 | 99,10 |
07.05.24 09:04:12 | 1 | 99,10 |
06.05.24 17:16:40 | 1 | 98,65 |
06.05.24 16:53:51 | 1 | 98,64 |
06.05.24 16:11:28 | 242 | 98,49 |
06.05.24 16:10:40 | 3 | 98,64 |
06.05.24 15:54:50 | 8 | 98,55 |
06.05.24 15:33:31 | 1 | 98,31 |
06.05.24 15:25:17 | 3 | 98,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 14:54:53 | 3 | 98,25 |
06.05.24 14:27:27 | 5 | 98,31 |
06.05.24 13:49:36 | 1 | 98,30 |
06.05.24 13:44:53 | 1 | 98,34 |
06.05.24 13:44:35 | 19 | 98,34 |
06.05.24 13:35:14 | 1 | 98,29 |
06.05.24 13:21:47 | 6 | 98,30 |
06.05.24 13:02:01 | 83 | 98,35 |
06.05.24 13:00:18 | 3 | 98,43 |
06.05.24 12:25:56 | 1 | 98,29 |
06.05.24 12:02:41 | 2 | 98,33 |
06.05.24 11:57:05 | 1 | 98,31 |
06.05.24 11:37:35 | 1 | 98,23 |
06.05.24 11:12:56 | 9 | 98,23 |
06.05.24 11:00:57 | 1 | 98,09 |