SPDR US TECH SPDR S&P U.S. TECHNOLOGY SELECT SECTOR UCITS ETF
WKN A14QB5 | ISIN IE00BWBXM948 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:23:48 | 11 | 99,918 |
14.05.24 17:17:55 | 13 | 99,900 |
14.05.24 16:35:39 | 1 | 100,000 |
14.05.24 16:23:35 | 9 | 99,919 |
14.05.24 16:18:20 | 3 | 99,649 |
14.05.24 15:54:51 | 50 | 99,789 |
14.05.24 15:26:00 | 1 | 99,369 |
14.05.24 15:12:33 | 80 | 99,412 |
14.05.24 14:56:48 | 80 | 99,539 |
14.05.24 14:51:37 | 4 | 99,629 |
14.05.24 14:30:04 | 3 | 99,632 |
14.05.24 14:30:03 | 1 | 99,650 |
14.05.24 14:13:28 | 80 | 99,771 |
14.05.24 14:09:47 | 40 | 99,865 |
14.05.24 13:54:19 | 20 | 99,701 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 13:37:31 | 100 | 99,750 |
14.05.24 13:29:15 | 80 | 99,800 |
14.05.24 13:12:24 | 80 | 99,803 |
14.05.24 12:17:43 | 5 | 99,899 |
14.05.24 12:16:24 | 4 | 99,899 |
14.05.24 12:14:59 | 3 | 99,911 |
14.05.24 10:33:36 | 1 | 100,044 |
14.05.24 10:28:25 | 1 | 100,000 |
14.05.24 10:27:02 | 147 | 99,926 |
14.05.24 09:55:37 | 20 | 99,864 |
14.05.24 09:54:24 | 30 | 99,867 |
14.05.24 09:36:30 | 2 | 99,865 |
14.05.24 09:04:21 | 11 | 99,844 |
14.05.24 09:04:21 | 37 | 99,844 |
14.05.24 09:04:21 | 52 | 99,844 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 09:04:21 | 5 | 99,844 |
14.05.24 09:04:21 | 3 | 99,844 |
14.05.24 09:04:21 | 3 | 99,844 |
14.05.24 09:04:21 | 5 | 99,844 |
13.05.24 16:31:43 | 1 | 99,632 |
13.05.24 15:57:20 | 100 | 99,447 |
13.05.24 15:48:19 | 30 | 99,455 |
13.05.24 15:45:20 | 10 | 99,500 |
13.05.24 15:45:20 | 8 | 99,500 |
13.05.24 15:44:00 | 3 | 99,550 |
13.05.24 15:40:15 | 80 | 99,578 |
13.05.24 15:07:24 | 80 | 100,012 |
13.05.24 14:40:36 | 80 | 99,980 |
13.05.24 14:12:43 | 15 | 99,980 |
13.05.24 14:12:43 | 23 | 99,980 |