SPDR US TECH SPDR S&P U.S. TECHNOLOGY SELECT SECTOR UCITS ETF
WKN A14QB5 | ISIN IE00BWBXM948 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 13:28:48 | 10 | 99,314 |
09.05.24 13:24:13 | 5 | 99,265 |
09.05.24 13:22:59 | 1 | 99,265 |
09.05.24 12:22:51 | 5 | 99,400 |
09.05.24 12:08:09 | 81 | 99,329 |
09.05.24 10:45:44 | 1 | 99,321 |
09.05.24 10:03:44 | 21 | 99,250 |
09.05.24 09:15:14 | 10 | 99,320 |
09.05.24 09:04:22 | - | 99,385 |
08.05.24 16:52:41 | 1 | 99,500 |
08.05.24 16:01:12 | 12 | 99,179 |
08.05.24 14:15:28 | 2 | 99,000 |
08.05.24 14:15:28 | 1 | 99,000 |
08.05.24 14:14:42 | 1 | 99,000 |
08.05.24 13:44:19 | 102 | 99,319 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 13:11:44 | 90 | 99,170 |
08.05.24 12:34:31 | 1 | 99,277 |
08.05.24 12:34:30 | 10 | 99,277 |
08.05.24 12:00:41 | 17 | 99,280 |
08.05.24 12:00:16 | 99 | 99,300 |
08.05.24 11:57:21 | 1 | 99,300 |
08.05.24 11:31:12 | 10 | 99,394 |
08.05.24 11:00:13 | 12 | 99,390 |
08.05.24 10:57:40 | 81 | 99,390 |
08.05.24 10:56:25 | 1 | 99,390 |
08.05.24 10:56:24 | 25 | 99,390 |
08.05.24 10:37:55 | 1 | 99,390 |
08.05.24 10:23:20 | 4 | 99,500 |
08.05.24 10:13:51 | 3 | 99,500 |
08.05.24 10:13:08 | 10 | 99,403 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 10:11:24 | 7 | 99,470 |
08.05.24 10:10:11 | 81 | 99,431 |
08.05.24 09:58:03 | 2 | 99,430 |
08.05.24 09:52:50 | 10 | 99,335 |
08.05.24 09:04:31 | 10 | 99,400 |
08.05.24 09:04:29 | 1 | 99,377 |
08.05.24 09:04:29 | 2 | 99,377 |
08.05.24 09:04:29 | 7 | 99,377 |
08.05.24 09:04:29 | 1 | 99,377 |
08.05.24 09:04:29 | 9 | 99,377 |
08.05.24 09:04:29 | 2 | 99,377 |
07.05.24 16:48:22 | 1 | 99,260 |
07.05.24 16:16:26 | 10 | 99,400 |
07.05.24 16:15:15 | 2 | 99,400 |
07.05.24 16:00:52 | 10 | 99,233 |