SPDR S&P U.S. Technology Select Sector UCITS ETF (Acc)
WKN A14QB5 | ISIN IE00BWBXM948 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 11:41:05 | 1 | 103,33 |
22.05.24 11:24:08 | 77 | 103,26 |
22.05.24 11:21:01 | 14 | 103,25 |
22.05.24 10:54:00 | 1 | 103,16 |
22.05.24 10:00:10 | 77 | 103,14 |
22.05.24 09:37:34 | 1 | 103,09 |
22.05.24 09:24:35 | 1 | 103,24 |
22.05.24 09:04:28 | 1 | 103,09 |
22.05.24 09:04:28 | 3 | 103,09 |
22.05.24 09:04:28 | 1 | 103,09 |
22.05.24 09:04:28 | 2 | 103,09 |
22.05.24 09:04:28 | 3 | 103,09 |
21.05.24 17:29:15 | 5 | 103,08 |
21.05.24 17:23:42 | 50 | 103,10 |
21.05.24 17:16:30 | 14 | 103,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 17:11:30 | 158 | 103,08 |
21.05.24 17:11:30 | 79 | 103,08 |
21.05.24 17:04:37 | 68 | 103,09 |
21.05.24 17:02:23 | 2 | 103,10 |
21.05.24 15:59:37 | 1 | 102,66 |
21.05.24 15:24:06 | 198 | 102,53 |
21.05.24 15:18:51 | 79 | 102,57 |
21.05.24 14:32:42 | 79 | 102,68 |
21.05.24 14:18:59 | 79 | 102,71 |
21.05.24 14:16:10 | 79 | 102,70 |
21.05.24 14:13:09 | 220 | 102,77 |
21.05.24 14:00:53 | 50 | 102,79 |
21.05.24 14:00:53 | 5 | 102,79 |
21.05.24 13:50:16 | 79 | 102,82 |
21.05.24 13:50:01 | 79 | 102,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 13:42:25 | 79 | 102,86 |
21.05.24 13:37:42 | 6 | 102,94 |
21.05.24 13:07:24 | 3 | 102,85 |
21.05.24 12:12:41 | 5 | 102,71 |
21.05.24 11:35:12 | 2 | 102,65 |
21.05.24 11:32:47 | 2 | 102,64 |
21.05.24 11:20:10 | 8 | 102,66 |
21.05.24 11:18:17 | 2 | 102,60 |
21.05.24 11:05:26 | 4 | 102,67 |
21.05.24 10:37:45 | 29 | 102,75 |
21.05.24 10:03:18 | 24 | 102,77 |
21.05.24 09:46:02 | 13 | 102,79 |
21.05.24 09:43:38 | 2 | 102,81 |
21.05.24 09:04:26 | 4 | 102,76 |
21.05.24 09:04:26 | 28 | 102,76 |