SPDR S&P U.S. Technology Select Sector UCITS ETF (Acc)
WKN A14QB5 | ISIN IE00BWBXM948 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:04:30 | 471 | 101,56 |
15.05.24 17:00:13 | 6 | 101,50 |
15.05.24 16:56:12 | 13 | 101,49 |
15.05.24 16:54:10 | 9 | 101,48 |
15.05.24 16:46:55 | 5 | 101,50 |
15.05.24 16:08:13 | 300 | 101,20 |
15.05.24 16:00:53 | 2 | 101,10 |
15.05.24 15:50:10 | 99 | 100,85 |
15.05.24 15:46:06 | 2 | 101,00 |
15.05.24 14:55:05 | 45 | 100,79 |
15.05.24 14:53:25 | 90 | 100,84 |
15.05.24 14:30:00 | 5 | 100,45 |
15.05.24 14:30:00 | 10 | 100,41 |
15.05.24 12:33:48 | 2 | 100,36 |
15.05.24 11:57:34 | 9 | 100,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 11:47:40 | 10 | 100,40 |
15.05.24 10:07:16 | 1 | 100,26 |
15.05.24 09:32:49 | 29 | 100,25 |
15.05.24 09:04:16 | 15 | 100,30 |
15.05.24 09:04:16 | 5 | 100,30 |
15.05.24 09:04:16 | 1 | 100,30 |
15.05.24 09:04:16 | 5 | 100,30 |
15.05.24 09:04:16 | 2 | 100,30 |
15.05.24 09:04:16 | 21 | 100,30 |
15.05.24 09:04:16 | 2 | 100,30 |
15.05.24 09:04:16 | 2 | 100,30 |
15.05.24 09:04:16 | 3 | 100,30 |
15.05.24 09:04:16 | 1 | 100,30 |
15.05.24 09:04:16 | 1 | 100,30 |
14.05.24 17:23:48 | 11 | 99,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:17:55 | 13 | 99,90 |
14.05.24 16:35:39 | 1 | 100,00 |
14.05.24 16:23:35 | 9 | 99,92 |
14.05.24 16:18:20 | 3 | 99,65 |
14.05.24 15:54:51 | 50 | 99,79 |
14.05.24 15:26:00 | 1 | 99,37 |
14.05.24 15:12:33 | 80 | 99,41 |
14.05.24 14:56:48 | 80 | 99,54 |
14.05.24 14:51:37 | 4 | 99,63 |
14.05.24 14:30:04 | 3 | 99,63 |
14.05.24 14:30:03 | 1 | 99,65 |
14.05.24 14:13:28 | 80 | 99,77 |
14.05.24 14:09:47 | 40 | 99,87 |
14.05.24 13:54:19 | 20 | 99,70 |
14.05.24 13:37:31 | 100 | 99,75 |