iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:22:09 | - | 29,925 |
10:22:06 | - | 29,925 |
10:22:00 | - | 29,910 |
10:21:58 | - | 29,925 |
10:21:54 | - | 29,925 |
10:21:54 | - | 29,925 |
10:21:49 | - | 29,930 |
10:21:47 | - | 29,935 |
10:21:16 | - | 29,930 |
10:21:09 | - | 29,935 |
10:20:54 | - | 29,935 |
10:20:41 | - | 29,935 |
10:20:22 | - | 29,945 |
10:20:12 | - | 29,945 |
10:19:57 | - | 29,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:19:49 | - | 29,950 |
10:19:22 | - | 29,945 |
10:19:12 | - | 29,950 |
10:19:03 | - | 29,950 |
10:19:00 | - | 29,950 |
10:18:52 | - | 29,950 |
10:18:40 | - | 29,955 |
10:18:38 | - | 29,950 |
10:18:34 | - | 29,945 |
10:18:33 | - | 29,950 |
10:18:28 | - | 29,950 |
10:18:22 | - | 29,950 |
10:17:08 | - | 29,955 |
10:16:57 | - | 29,960 |
10:16:57 | - | 29,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:57 | - | 29,960 |
10:16:53 | - | 29,955 |
10:16:40 | - | 29,960 |
10:16:27 | - | 29,955 |
10:16:19 | - | 29,960 |
10:16:09 | - | 29,950 |
10:16:04 | - | 29,950 |
10:15:57 | - | 29,955 |
10:15:53 | - | 29,960 |
10:15:30 | - | 29,960 |
10:15:09 | - | 29,955 |
10:15:01 | - | 29,955 |
10:14:34 | - | 29,955 |
10:14:27 | - | 29,950 |
10:14:22 | - | 29,955 |