iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:34:22 | - | 29,264 |
| 19:34:22 | - | 29,264 |
| 19:34:22 | - | 29,264 |
| 19:34:22 | - | 29,264 |
| 19:34:22 | - | 29,264 |
| 19:34:22 | - | 29,264 |
| 19:34:14 | - | 29,254 |
| 19:34:01 | - | 29,243 |
| 19:33:41 | - | 29,244 |
| 19:33:38 | - | 29,241 |
| 19:33:33 | - | 29,260 |
| 19:33:27 | - | 29,257 |
| 19:33:20 | - | 29,253 |
| 19:33:17 | - | 29,248 |
| 19:33:11 | - | 29,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:33:09 | - | 29,273 |
| 19:33:01 | - | 29,270 |
| 19:32:59 | - | 29,269 |
| 19:32:49 | - | 29,258 |
| 19:32:44 | - | 29,252 |
| 19:32:37 | - | 29,256 |
| 19:32:36 | - | 29,251 |
| 19:32:28 | - | 29,241 |
| 19:32:17 | - | 29,258 |
| 19:32:13 | - | 29,256 |
| 19:32:01 | - | 29,244 |
| 19:31:51 | - | 29,273 |
| 19:31:39 | - | 29,248 |
| 19:31:29 | - | 29,285 |
| 19:31:25 | - | 29,279 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:31:17 | - | 29,274 |
| 19:31:09 | - | 29,267 |
| 19:30:53 | - | 29,290 |
| 19:30:37 | - | 29,257 |
| 19:30:25 | - | 29,260 |
| 19:30:14 | - | 29,252 |
| 19:30:09 | - | 29,286 |
| 19:30:03 | - | 29,281 |
| 19:29:59 | - | 29,275 |
| 19:29:51 | - | 29,266 |
| 19:29:45 | - | 29,259 |
| 19:29:41 | - | 29,254 |
| 19:29:29 | - | 29,250 |
| 19:29:27 | - | 29,286 |
| 19:29:16 | - | 29,283 |