XTR.DAX 1C
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 14:17:05 | 0 | 168,34 |
22.04.24 13:16:59 | 0 | 168,40 |
22.04.24 12:16:20 | 0 | 168,78 |
22.04.24 11:16:32 | 0 | 168,40 |
22.04.24 10:16:24 | 0 | 167,92 |
22.04.24 09:16:44 | 0 | 168,56 |
22.04.24 08:46:25 | 0 | 168,48 |
19.04.24 19:46:59 | 0 | 167,56 |
19.04.24 18:46:45 | 0 | 167,38 |
19.04.24 17:25:49 | 0 | 167,60 |
19.04.24 16:16:26 | 0 | 167,60 |
19.04.24 15:16:54 | 0 | 167,44 |
19.04.24 14:16:44 | 0 | 167,58 |
19.04.24 13:17:05 | 0 | 167,26 |
19.04.24 12:16:51 | 0 | 167,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 11:53:18 | 59 | 167,46 |
19.04.24 11:16:25 | 0 | 166,98 |
19.04.24 10:17:06 | 0 | 167,04 |
19.04.24 09:16:47 | 0 | 167,00 |
19.04.24 08:46:29 | 0 | 167,24 |
18.04.24 19:46:52 | 0 | 167,70 |
18.04.24 18:46:44 | 0 | 168,04 |
18.04.24 17:26:02 | 0 | 168,70 |
18.04.24 16:16:26 | 0 | 168,20 |
18.04.24 15:16:12 | 0 | 168,04 |
18.04.24 14:16:19 | 0 | 167,76 |
18.04.24 13:17:14 | 0 | 167,92 |
18.04.24 12:16:52 | 0 | 167,78 |
18.04.24 11:16:29 | 0 | 168,04 |
18.04.24 10:16:12 | 0 | 168,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 09:17:05 | 0 | 168,30 |
18.04.24 09:13:48 | 0 | 168,42 |
17.04.24 19:47:05 | 0 | 168,04 |
17.04.24 18:46:20 | 0 | 167,60 |
17.04.24 17:25:55 | 0 | 168,12 |
17.04.24 16:17:02 | 0 | 168,36 |
17.04.24 15:16:52 | 0 | 169,16 |
17.04.24 14:16:44 | 0 | 168,84 |
17.04.24 14:02:46 | 60 | 168,56 |
17.04.24 13:16:58 | 0 | 168,92 |
17.04.24 12:16:22 | 0 | 169,08 |
17.04.24 11:16:38 | 0 | 168,74 |
17.04.24 10:16:30 | 0 | 168,56 |
17.04.24 09:17:08 | 0 | 168,08 |
17.04.24 08:46:12 | 0 | 167,64 |