XTR.DAX 1C
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:16:26 | 0 | 176,42 |
12:16:13 | 0 | 176,38 |
11:17:11 | 0 | 176,40 |
10:17:02 | 0 | 176,32 |
09:17:07 | 0 | 176,46 |
08:46:27 | 0 | 176,68 |
08:00:05 | 70 | 176,68 |
13.05.24 19:46:11 | 0 | 176,50 |
13.05.24 18:46:35 | 0 | 176,60 |
13.05.24 17:26:12 | 0 | 176,68 |
13.05.24 16:16:46 | 0 | 176,76 |
13.05.24 15:16:25 | 0 | 176,48 |
13.05.24 14:51:20 | 8 | 176,56 |
13.05.24 14:17:11 | 0 | 176,64 |
13.05.24 13:17:02 | 0 | 176,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 12:17:09 | 0 | 176,62 |
13.05.24 11:16:36 | 0 | 176,66 |
13.05.24 10:16:29 | 0 | 176,78 |
13.05.24 09:16:09 | 0 | 177,02 |
13.05.24 08:46:10 | 0 | 177,10 |
13.05.24 08:04:08 | 30 | 177,24 |
10.05.24 19:46:51 | 0 | 176,94 |
10.05.24 18:46:51 | 0 | 176,98 |
10.05.24 17:26:05 | 0 | 176,96 |
10.05.24 16:16:24 | 0 | 177,02 |
10.05.24 15:17:08 | 0 | 177,10 |
10.05.24 14:16:19 | 0 | 177,36 |
10.05.24 13:16:55 | 0 | 176,98 |
10.05.24 12:17:10 | 0 | 177,38 |
10.05.24 11:16:28 | 0 | 177,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 10:16:42 | 0 | 177,28 |
10.05.24 09:16:33 | 0 | 176,80 |
09.05.24 20:00:43 | 0 | 176,30 |
09.05.24 19:46:27 | 0 | 176,36 |
09.05.24 18:46:55 | 0 | 176,32 |
09.05.24 17:25:56 | 0 | 176,12 |
09.05.24 16:16:57 | 0 | 176,06 |
09.05.24 15:16:58 | 0 | 175,90 |
09.05.24 14:16:43 | 0 | 175,64 |
09.05.24 13:16:37 | 0 | 175,16 |
09.05.24 12:16:41 | 0 | 174,94 |
09.05.24 11:16:08 | 0 | 174,90 |
09.05.24 10:16:35 | 0 | 174,88 |
09.05.24 09:16:59 | 0 | 174,76 |
09.05.24 08:46:56 | 0 | 174,30 |