Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 11:16:34 | 0 | 218,45 |
| 07.05.25 10:17:09 | 0 | 218,65 |
| 07.05.25 09:16:34 | 0 | 218,50 |
| 07.05.25 08:46:17 | 0 | 218,50 |
| 06.05.25 19:47:09 | 0 | 217,70 |
| 06.05.25 18:47:01 | 0 | 218,20 |
| 06.05.25 17:25:38 | 0 | 218,30 |
| 06.05.25 16:16:59 | 0 | 218,40 |
| 06.05.25 15:16:56 | 0 | 218,05 |
| 06.05.25 14:16:55 | 0 | 217,70 |
| 06.05.25 13:17:12 | 0 | 217,55 |
| 06.05.25 12:16:49 | 0 | 216,75 |
| 06.05.25 11:16:13 | 0 | 215,45 |
| 06.05.25 10:44:31 | 190 | 216,85 |
| 06.05.25 10:16:39 | 0 | 217,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 09:16:49 | 0 | 219,15 |
| 06.05.25 08:46:50 | 0 | 219,55 |
| 05.05.25 19:46:14 | 0 | 219,65 |
| 05.05.25 18:46:23 | 0 | 219,70 |
| 05.05.25 17:25:58 | 0 | 219,35 |
| 05.05.25 16:17:19 | 0 | 219,10 |
| 05.05.25 15:52:03 | 6 | 218,65 |
| 05.05.25 15:16:28 | 0 | 218,30 |
| 05.05.25 14:16:15 | 0 | 218,65 |
| 05.05.25 13:16:18 | 0 | 218,35 |
| 05.05.25 12:44:33 | 22 | 218,15 |
| 05.05.25 12:16:39 | 0 | 217,85 |
| 05.05.25 11:31:28 | 26 | 217,95 |
| 05.05.25 11:16:48 | 0 | 217,55 |
| 05.05.25 10:16:34 | 0 | 217,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 09:17:07 | 0 | 217,10 |
| 05.05.25 08:46:39 | 0 | 217,05 |
| 02.05.25 19:46:55 | 0 | 217,30 |
| 02.05.25 18:46:09 | 0 | 217,30 |
| 02.05.25 17:26:23 | 0 | 216,75 |
| 02.05.25 16:17:20 | 0 | 216,20 |
| 02.05.25 15:17:08 | 0 | 216,35 |
| 02.05.25 14:17:25 | 0 | 215,05 |
| 02.05.25 13:17:09 | 0 | 215,00 |
| 02.05.25 12:17:22 | 0 | 214,95 |
| 02.05.25 11:17:04 | 0 | 214,40 |
| 02.05.25 10:16:53 | 0 | 214,65 |
| 02.05.25 09:17:05 | 0 | 213,85 |
| 02.05.25 08:46:10 | 0 | 213,60 |
| 30.04.25 19:46:55 | 0 | 212,05 |