XTR.DAX 1C
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 19:46:39 | 0 | 169,38 |
25.04.24 18:46:30 | 0 | 169,06 |
25.04.24 17:25:38 | 0 | 169,36 |
25.04.24 16:17:03 | 0 | 168,68 |
25.04.24 15:16:34 | 0 | 168,84 |
25.04.24 14:16:38 | 0 | 170,14 |
25.04.24 13:16:21 | 0 | 169,66 |
25.04.24 12:17:08 | 0 | 169,80 |
25.04.24 11:17:03 | 0 | 169,96 |
25.04.24 10:16:28 | 0 | 170,32 |
25.04.24 09:16:57 | 0 | 170,24 |
25.04.24 08:46:35 | 0 | 170,50 |
24.04.24 19:46:14 | 0 | 171,14 |
24.04.24 18:46:36 | 0 | 170,62 |
24.04.24 17:25:15 | 0 | 170,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 16:17:11 | 0 | 171,18 |
24.04.24 15:17:10 | 0 | 171,32 |
24.04.24 14:17:02 | 11 | 171,76 |
24.04.24 14:16:20 | 0 | 171,76 |
24.04.24 13:17:06 | 0 | 171,90 |
24.04.24 12:16:50 | 0 | 171,86 |
24.04.24 11:16:45 | 0 | 171,78 |
24.04.24 10:16:21 | 0 | 172,04 |
24.04.24 09:16:26 | 0 | 171,78 |
24.04.24 08:47:06 | 0 | 171,92 |
23.04.24 19:46:19 | 0 | 171,54 |
23.04.24 18:46:47 | 0 | 171,46 |
23.04.24 17:25:49 | 0 | 171,40 |
23.04.24 16:16:50 | 0 | 170,78 |
23.04.24 15:16:39 | 0 | 170,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 14:16:27 | 0 | 170,18 |
23.04.24 13:16:25 | 0 | 170,76 |
23.04.24 12:16:24 | 0 | 170,32 |
23.04.24 11:16:57 | 0 | 169,76 |
23.04.24 10:16:54 | 0 | 170,02 |
23.04.24 09:16:55 | 0 | 169,98 |
23.04.24 08:46:18 | 0 | 169,86 |
22.04.24 19:46:33 | 0 | 169,42 |
22.04.24 18:46:54 | 0 | 169,04 |
22.04.24 17:25:30 | 0 | 168,60 |
22.04.24 16:16:26 | 0 | 168,80 |
22.04.24 15:16:57 | 0 | 169,00 |
22.04.24 14:17:05 | 0 | 168,34 |
22.04.24 13:16:59 | 0 | 168,40 |
22.04.24 12:16:20 | 0 | 168,78 |