MUF-AMU.MSCI NENESGSCR.D
WKN LYX0CB | ISIN FR0010524777 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 14:17:11 | 0 | 26,54 |
30.04.24 13:16:28 | 0 | 26,59 |
30.04.24 12:17:12 | 0 | 26,57 |
30.04.24 11:16:20 | 0 | 26,59 |
30.04.24 10:16:45 | 0 | 26,65 |
30.04.24 09:16:39 | 0 | 26,67 |
30.04.24 08:46:57 | 0 | 26,59 |
29.04.24 19:46:39 | 0 | 26,57 |
29.04.24 18:46:16 | 0 | 26,56 |
29.04.24 17:26:01 | 0 | 26,64 |
29.04.24 17:01:00 | 281 | 26,63 |
29.04.24 16:16:23 | 0 | 26,58 |
29.04.24 15:16:49 | 0 | 26,52 |
29.04.24 14:16:27 | 0 | 26,50 |
29.04.24 13:16:26 | 0 | 26,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 12:16:54 | 0 | 26,48 |
29.04.24 11:16:55 | 0 | 26,48 |
29.04.24 10:16:32 | 0 | 26,47 |
29.04.24 09:16:10 | 0 | 26,39 |
29.04.24 08:46:15 | 0 | 26,14 |
26.04.24 19:46:46 | 0 | 26,09 |
26.04.24 18:47:02 | 0 | 26,07 |
26.04.24 17:25:42 | 0 | 26,12 |
26.04.24 16:17:10 | 0 | 26,21 |
26.04.24 15:16:32 | 0 | 25,92 |
26.04.24 14:16:20 | 0 | 25,90 |
26.04.24 13:16:50 | 0 | 25,87 |
26.04.24 12:16:56 | 0 | 25,83 |
26.04.24 11:16:58 | 0 | 25,81 |
26.04.24 10:16:08 | 0 | 25,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 09:16:33 | 0 | 25,76 |
26.04.24 08:46:49 | 0 | 25,55 |
25.04.24 19:46:10 | 0 | 25,43 |
25.04.24 18:46:05 | 0 | 25,43 |
25.04.24 17:26:10 | 0 | 25,52 |
25.04.24 16:16:32 | 0 | 25,42 |
25.04.24 15:17:06 | 0 | 25,62 |
25.04.24 14:16:07 | 0 | 25,90 |
25.04.24 13:17:00 | 0 | 25,87 |
25.04.24 12:16:38 | 0 | 25,89 |
25.04.24 11:16:45 | 0 | 25,93 |
25.04.24 10:16:07 | 0 | 25,93 |
25.04.24 09:16:34 | 0 | 25,88 |
25.04.24 08:46:48 | 0 | 25,74 |
24.04.24 19:46:47 | 0 | 25,80 |