AMUNDI NASDAQ-100 UCITS ETF - EUR
WKN A2H577 | ISIN LU1681038243 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 19:15:31 | 0 | 191,660 |
| 24.04.25 19:01:00 | 0 | 191,460 |
| 24.04.25 18:46:01 | 0 | 191,400 |
| 24.04.25 18:30:59 | 0 | 191,560 |
| 24.04.25 18:15:54 | 0 | 191,300 |
| 24.04.25 18:03:32 | 40 | 191,320 |
| 24.04.25 18:01:05 | 0 | 191,080 |
| 24.04.25 17:45:52 | 0 | 191,160 |
| 24.04.25 17:31:02 | 0 | 190,740 |
| 24.04.25 17:15:36 | 0 | 191,460 |
| 24.04.25 17:01:06 | 0 | 190,820 |
| 24.04.25 16:45:45 | 0 | 190,320 |
| 24.04.25 16:31:01 | 0 | 190,600 |
| 24.04.25 16:15:32 | 0 | 190,040 |
| 24.04.25 16:01:32 | 50 | 190,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 16:00:55 | 0 | 190,020 |
| 24.04.25 16:00:43 | 50 | 190,000 |
| 24.04.25 15:45:47 | 0 | 189,000 |
| 24.04.25 15:30:55 | 0 | 187,900 |
| 24.04.25 15:15:46 | 0 | 187,680 |
| 24.04.25 15:01:05 | 0 | 187,800 |
| 24.04.25 14:45:44 | 0 | 187,920 |
| 24.04.25 14:42:23 | 0 | 188,040 |
| 24.04.25 14:35:53 | 0 | 187,600 |
| 24.04.25 14:30:52 | 0 | 187,540 |
| 24.04.25 14:15:45 | 0 | 187,560 |
| 24.04.25 14:01:01 | 0 | 187,180 |
| 24.04.25 13:45:59 | 0 | 186,820 |
| 24.04.25 13:30:53 | 0 | 186,600 |
| 24.04.25 13:15:33 | 0 | 186,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 13:00:54 | 0 | 187,240 |
| 24.04.25 12:45:24 | 0 | 187,020 |
| 24.04.25 12:30:49 | 0 | 186,420 |
| 24.04.25 12:15:58 | 0 | 186,220 |
| 24.04.25 11:56:23 | 20 | 186,120 |
| 24.04.25 11:55:34 | 20 | 186,120 |
| 24.04.25 11:45:48 | 0 | 186,080 |
| 24.04.25 11:30:54 | 0 | 185,780 |
| 24.04.25 11:01:12 | 0 | 185,660 |
| 24.04.25 10:31:05 | 0 | 185,760 |
| 24.04.25 09:31:09 | 0 | 186,220 |
| 24.04.25 09:16:09 | 0 | 186,940 |
| 24.04.25 09:12:09 | 4 | 187,080 |
| 24.04.25 08:46:03 | 0 | 186,940 |
| 24.04.25 08:30:56 | 0 | 187,240 |