AMUNDI NASDAQ-100 UCITS ETF - EUR
WKN A2H577 | ISIN LU1681038243 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 20:30:45 | 0 | 214,600 |
| 12.05.25 20:15:24 | 0 | 214,350 |
| 12.05.25 20:00:39 | 0 | 214,250 |
| 12.05.25 19:45:40 | 0 | 214,200 |
| 12.05.25 19:30:42 | 0 | 214,200 |
| 12.05.25 19:15:20 | 0 | 214,150 |
| 12.05.25 19:00:39 | 0 | 213,750 |
| 12.05.25 18:45:43 | 0 | 213,150 |
| 12.05.25 18:37:34 | 234 | 213,500 |
| 12.05.25 18:30:41 | 0 | 213,000 |
| 12.05.25 18:15:34 | 0 | 212,600 |
| 12.05.25 18:00:43 | 0 | 212,150 |
| 12.05.25 17:45:33 | 0 | 212,350 |
| 12.05.25 17:35:59 | 7 | 212,850 |
| 12.05.25 17:30:46 | 0 | 212,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 17:24:54 | 28 | 212,250 |
| 12.05.25 17:15:33 | 0 | 212,300 |
| 12.05.25 17:00:54 | 0 | 212,300 |
| 12.05.25 16:45:39 | 0 | 212,300 |
| 12.05.25 16:30:43 | 0 | 211,700 |
| 12.05.25 16:15:35 | 0 | 212,750 |
| 12.05.25 16:00:40 | 0 | 212,400 |
| 12.05.25 15:45:32 | 0 | 212,100 |
| 12.05.25 15:30:40 | 0 | 213,150 |
| 12.05.25 15:15:31 | 0 | 213,750 |
| 12.05.25 15:04:01 | 2 | 213,900 |
| 12.05.25 15:00:46 | 0 | 213,950 |
| 12.05.25 14:45:31 | 0 | 213,650 |
| 12.05.25 14:42:08 | 0 | 213,650 |
| 12.05.25 14:35:45 | 0 | 214,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 14:30:49 | 0 | 214,400 |
| 12.05.25 14:15:32 | 0 | 214,050 |
| 12.05.25 14:00:47 | 0 | 213,950 |
| 12.05.25 13:45:44 | 0 | 213,900 |
| 12.05.25 13:30:45 | 0 | 214,250 |
| 12.05.25 13:15:46 | 5 | 214,400 |
| 12.05.25 13:15:27 | 0 | 214,450 |
| 12.05.25 13:15:14 | 5 | 214,500 |
| 12.05.25 13:00:41 | 0 | 214,850 |
| 12.05.25 12:51:48 | 3 | 214,700 |
| 12.05.25 12:51:15 | 3 | 214,700 |
| 12.05.25 12:45:28 | 0 | 214,550 |
| 12.05.25 12:30:49 | 0 | 214,300 |
| 12.05.25 12:16:19 | 0 | 213,950 |
| 12.05.25 11:45:46 | 0 | 213,350 |