AMUNDI NASDAQ-100 UCITS ETF - EUR
WKN A2H577 | ISIN LU1681038243 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 10:31:19 | 0 | 216,400 |
| 20.05.25 09:39:12 | 2 | 216,450 |
| 20.05.25 09:38:23 | 2 | 216,550 |
| 20.05.25 09:31:11 | 0 | 216,650 |
| 20.05.25 09:21:03 | 740 | 216,400 |
| 20.05.25 09:16:10 | 0 | 216,150 |
| 20.05.25 08:46:02 | 0 | 216,150 |
| 20.05.25 08:41:12 | 740 | 216,550 |
| 20.05.25 08:30:58 | 0 | 216,200 |
| 20.05.25 08:16:07 | 0 | 215,950 |
| 20.05.25 08:01:39 | 0 | 216,050 |
| 19.05.25 21:57:00 | 0 | 217,450 |
| 19.05.25 21:45:55 | 0 | 217,100 |
| 19.05.25 21:30:51 | 0 | 217,000 |
| 19.05.25 21:15:31 | 0 | 217,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 21:00:54 | 0 | 217,450 |
| 19.05.25 20:45:57 | 0 | 217,350 |
| 19.05.25 20:30:54 | 0 | 217,150 |
| 19.05.25 20:15:29 | 0 | 217,350 |
| 19.05.25 20:00:52 | 0 | 217,450 |
| 19.05.25 19:45:56 | 0 | 217,700 |
| 19.05.25 19:30:51 | 0 | 217,750 |
| 19.05.25 19:15:29 | 0 | 217,900 |
| 19.05.25 19:00:53 | 0 | 217,350 |
| 19.05.25 18:45:57 | 0 | 216,800 |
| 19.05.25 18:30:52 | 0 | 217,000 |
| 19.05.25 18:15:45 | 0 | 216,800 |
| 19.05.25 18:00:59 | 0 | 216,700 |
| 19.05.25 17:45:49 | 0 | 216,600 |
| 19.05.25 17:30:58 | 0 | 216,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 17:15:43 | 0 | 216,350 |
| 19.05.25 17:01:01 | 0 | 216,100 |
| 19.05.25 16:45:44 | 0 | 216,500 |
| 19.05.25 16:30:54 | 0 | 216,150 |
| 19.05.25 16:15:34 | 0 | 216,600 |
| 19.05.25 16:00:50 | 0 | 215,700 |
| 19.05.25 15:45:43 | 0 | 215,500 |
| 19.05.25 15:30:47 | 0 | 214,550 |
| 19.05.25 15:28:38 | 12 | 214,100 |
| 19.05.25 15:15:51 | 0 | 213,550 |
| 19.05.25 15:00:58 | 0 | 214,250 |
| 19.05.25 14:45:40 | 0 | 213,900 |
| 19.05.25 14:42:18 | 0 | 213,850 |
| 19.05.25 14:35:52 | 0 | 213,750 |
| 19.05.25 14:30:45 | 0 | 213,650 |