AIS-AM.MSCI NDQ100 EOC
WKN A2H577 | ISIN LU1681038243 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:15:32 | 0 | 187,820 |
03.05.24 16:00:38 | 0 | 188,020 |
03.05.24 15:45:46 | 0 | 188,260 |
03.05.24 15:30:44 | 0 | 187,720 |
03.05.24 15:15:40 | 0 | 187,420 |
03.05.24 15:00:54 | 0 | 187,340 |
03.05.24 14:45:29 | 0 | 187,280 |
03.05.24 14:42:04 | 0 | 187,180 |
03.05.24 14:35:46 | 0 | 187,200 |
03.05.24 14:30:51 | 0 | 186,900 |
03.05.24 14:15:45 | 0 | 186,400 |
03.05.24 14:01:07 | 0 | 186,280 |
03.05.24 13:55:44 | 4 | 186,280 |
03.05.24 13:55:11 | 4 | 186,240 |
03.05.24 13:45:54 | 0 | 186,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 13:30:47 | 0 | 186,480 |
03.05.24 13:16:02 | 0 | 186,380 |
03.05.24 13:00:50 | 0 | 186,440 |
03.05.24 12:45:34 | 0 | 186,560 |
03.05.24 12:30:39 | 0 | 186,620 |
03.05.24 12:15:54 | 0 | 186,540 |
03.05.24 11:45:44 | 0 | 186,380 |
03.05.24 11:30:45 | 0 | 186,300 |
03.05.24 11:01:01 | 0 | 186,460 |
03.05.24 10:30:40 | 0 | 186,420 |
03.05.24 10:04:57 | 16 | 186,440 |
03.05.24 10:04:24 | 16 | 186,420 |
03.05.24 09:31:02 | 0 | 186,320 |
03.05.24 09:16:20 | 0 | 186,440 |
03.05.24 09:12:02 | 10 | 186,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 08:45:55 | 0 | 186,180 |
03.05.24 08:30:54 | 0 | 186,200 |
03.05.24 08:16:02 | 0 | 186,340 |
03.05.24 08:01:34 | 0 | 186,340 |
02.05.24 21:56:40 | 0 | 185,180 |
02.05.24 21:45:40 | 0 | 185,200 |
02.05.24 21:30:36 | 0 | 185,520 |
02.05.24 21:15:23 | 0 | 185,460 |
02.05.24 21:00:37 | 0 | 185,480 |
02.05.24 20:45:42 | 0 | 185,240 |
02.05.24 20:37:41 | 10 | 185,440 |
02.05.24 20:30:35 | 0 | 185,200 |
02.05.24 20:15:25 | 0 | 185,160 |
02.05.24 20:00:39 | 0 | 184,860 |
02.05.24 19:45:45 | 0 | 184,880 |