AMUNDI NASDAQ-100 UCITS ETF - EUR
WKN A2H577 | ISIN LU1681038243 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 18:20:05 | - | 193,103 |
| 25.04.25 18:19:21 | - | 193,051 |
| 25.04.25 18:19:16 | - | 193,001 |
| 25.04.25 18:19:03 | - | 193,050 |
| 25.04.25 18:18:52 | - | 193,001 |
| 25.04.25 18:18:15 | - | 192,951 |
| 25.04.25 18:18:06 | - | 192,891 |
| 25.04.25 18:17:56 | - | 192,939 |
| 25.04.25 18:17:49 | - | 192,887 |
| 25.04.25 18:17:43 | - | 192,936 |
| 25.04.25 18:17:37 | - | 192,989 |
| 25.04.25 18:17:19 | - | 193,040 |
| 25.04.25 18:16:59 | - | 193,091 |
| 25.04.25 18:16:45 | - | 193,039 |
| 25.04.25 18:15:57 | - | 192,988 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 18:15:35 | - | 192,928 |
| 25.04.25 18:15:34 | - | 192,875 |
| 25.04.25 18:15:25 | - | 192,826 |
| 25.04.25 18:15:20 | - | 192,875 |
| 25.04.25 18:14:59 | - | 192,925 |
| 25.04.25 18:14:34 | - | 192,874 |
| 25.04.25 18:14:15 | - | 192,922 |
| 25.04.25 18:14:12 | - | 192,874 |
| 25.04.25 18:13:38 | - | 192,823 |
| 25.04.25 18:12:58 | - | 192,873 |
| 25.04.25 18:12:35 | - | 192,818 |
| 25.04.25 18:12:13 | - | 192,764 |
| 25.04.25 18:12:07 | - | 192,714 |
| 25.04.25 18:11:40 | - | 192,664 |
| 25.04.25 18:11:36 | - | 192,724 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 18:11:11 | - | 192,669 |
| 25.04.25 18:10:37 | - | 192,724 |
| 25.04.25 18:10:29 | - | 192,674 |
| 25.04.25 18:10:02 | - | 192,725 |
| 25.04.25 18:09:34 | - | 192,774 |
| 25.04.25 18:09:26 | - | 192,725 |
| 25.04.25 18:08:29 | - | 192,773 |
| 25.04.25 18:08:24 | - | 192,720 |
| 25.04.25 18:08:18 | - | 192,660 |
| 25.04.25 18:08:07 | - | 192,610 |
| 25.04.25 18:07:55 | - | 192,660 |
| 25.04.25 18:07:49 | - | 192,713 |
| 25.04.25 18:07:46 | - | 192,662 |
| 25.04.25 18:07:43 | - | 192,713 |
| 25.04.25 18:07:42 | - | 192,662 |