AMUNDI NASDAQ-100 UCITS ETF - EUR
WKN A2H577 | ISIN LU1681038243 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:00:43 | - | 193,890 |
| 25.04.25 19:00:38 | - | 193,890 |
| 25.04.25 19:00:34 | - | 193,945 |
| 25.04.25 18:59:22 | - | 193,996 |
| 25.04.25 18:59:04 | - | 193,945 |
| 25.04.25 18:58:23 | - | 193,875 |
| 25.04.25 18:57:00 | - | 193,924 |
| 25.04.25 18:56:24 | - | 193,869 |
| 25.04.25 18:56:12 | - | 193,818 |
| 25.04.25 18:55:37 | - | 193,769 |
| 25.04.25 18:55:32 | - | 193,818 |
| 25.04.25 18:55:10 | - | 193,767 |
| 25.04.25 18:54:52 | - | 193,822 |
| 25.04.25 18:54:25 | - | 193,771 |
| 25.04.25 18:53:21 | - | 193,721 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 18:53:09 | - | 193,769 |
| 25.04.25 18:52:42 | - | 193,720 |
| 25.04.25 18:52:29 | - | 193,768 |
| 25.04.25 18:52:16 | - | 193,717 |
| 25.04.25 18:51:20 | - | 193,667 |
| 25.04.25 18:50:53 | - | 193,613 |
| 25.04.25 18:50:51 | - | 193,560 |
| 25.04.25 18:50:40 | - | 193,512 |
| 25.04.25 18:50:17 | - | 193,461 |
| 25.04.25 18:50:13 | - | 193,515 |
| 25.04.25 18:49:26 | - | 193,570 |
| 25.04.25 18:49:04 | - | 193,517 |
| 25.04.25 18:48:35 | - | 193,468 |
| 25.04.25 18:48:15 | - | 193,420 |
| 25.04.25 18:48:02 | - | 193,371 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 18:48:00 | - | 193,420 |
| 25.04.25 18:47:44 | - | 193,468 |
| 25.04.25 18:47:41 | - | 193,519 |
| 25.04.25 18:47:09 | - | 193,568 |
| 25.04.25 18:47:03 | - | 193,625 |
| 25.04.25 18:46:43 | - | 193,675 |
| 25.04.25 18:45:06 | - | 193,727 |
| 25.04.25 18:43:37 | - | 193,778 |
| 25.04.25 18:43:14 | - | 193,727 |
| 25.04.25 18:42:01 | - | 193,679 |
| 25.04.25 18:41:55 | - | 193,727 |
| 25.04.25 18:41:04 | - | 193,676 |
| 25.04.25 18:40:31 | - | 193,626 |
| 25.04.25 18:39:34 | - | 193,574 |
| 25.04.25 18:38:04 | - | 193,518 |