AMUNDI NASDAQ-100 UCITS ETF - EUR
WKN A2H577 | ISIN LU1681038243 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 18:37:38 | - | 193,464 |
| 25.04.25 18:36:46 | - | 193,513 |
| 25.04.25 18:36:27 | - | 193,464 |
| 25.04.25 18:36:22 | - | 193,517 |
| 25.04.25 18:36:02 | - | 193,565 |
| 25.04.25 18:35:20 | - | 193,513 |
| 25.04.25 18:35:00 | - | 193,463 |
| 25.04.25 18:34:30 | - | 193,408 |
| 25.04.25 18:34:21 | - | 193,356 |
| 25.04.25 18:32:12 | - | 193,407 |
| 25.04.25 18:32:00 | - | 193,354 |
| 25.04.25 18:31:41 | - | 193,295 |
| 25.04.25 18:31:26 | - | 193,350 |
| 25.04.25 18:31:03 | - | 193,300 |
| 25.04.25 18:31:01 | - | 193,247 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 18:30:50 | - | 193,296 |
| 25.04.25 18:30:40 | - | 193,345 |
| 25.04.25 18:30:18 | - | 193,293 |
| 25.04.25 18:30:17 | - | 193,344 |
| 25.04.25 18:30:16 | - | 193,293 |
| 25.04.25 18:30:15 | - | 193,344 |
| 25.04.25 18:30:12 | - | 193,293 |
| 25.04.25 18:30:07 | - | 193,344 |
| 25.04.25 18:29:21 | - | 193,397 |
| 25.04.25 18:28:20 | - | 193,446 |
| 25.04.25 18:27:03 | - | 193,393 |
| 25.04.25 18:26:29 | - | 193,340 |
| 25.04.25 18:26:12 | - | 193,389 |
| 25.04.25 18:26:04 | - | 193,331 |
| 25.04.25 18:25:57 | - | 193,389 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 18:25:03 | - | 193,340 |
| 25.04.25 18:24:48 | - | 193,389 |
| 25.04.25 18:23:40 | - | 193,340 |
| 25.04.25 18:23:32 | - | 193,290 |
| 25.04.25 18:23:27 | - | 193,240 |
| 25.04.25 18:23:23 | - | 193,291 |
| 25.04.25 18:23:06 | - | 193,240 |
| 25.04.25 18:22:39 | - | 193,181 |
| 25.04.25 18:22:24 | - | 193,127 |
| 25.04.25 18:22:16 | - | 193,177 |
| 25.04.25 18:22:09 | - | 193,122 |
| 25.04.25 18:21:32 | - | 193,071 |
| 25.04.25 18:21:16 | - | 193,021 |
| 25.04.25 18:20:44 | - | 193,089 |
| 25.04.25 18:20:26 | - | 193,036 |