AMUNDI MSCI WORLD UCITS ETF - EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 15:36:27 | 1 | 507,20 |
| 25.04.25 15:35:17 | 10 | 507,30 |
| 25.04.25 15:30:09 | 6 | 506,32 |
| 25.04.25 15:27:51 | 1 | 506,46 |
| 25.04.25 15:20:26 | 1 | 506,02 |
| 25.04.25 15:07:20 | 3 | 505,20 |
| 25.04.25 15:06:52 | 10 | 505,32 |
| 25.04.25 15:05:49 | 1 | 505,38 |
| 25.04.25 14:57:37 | 2 | 505,10 |
| 25.04.25 14:35:51 | 1 | 505,28 |
| 25.04.25 14:24:32 | 154 | 505,48 |
| 25.04.25 14:24:31 | 200 | 505,48 |
| 25.04.25 14:24:02 | 200 | 505,48 |
| 25.04.25 14:13:35 | 1 | 504,78 |
| 25.04.25 14:07:46 | 5 | 504,82 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 14:07:20 | 1 | 504,66 |
| 25.04.25 14:04:15 | 6 | 504,64 |
| 25.04.25 14:00:31 | 20 | 504,98 |
| 25.04.25 13:34:52 | 1 | 504,88 |
| 25.04.25 13:28:21 | 10 | 505,22 |
| 25.04.25 13:17:15 | 20 | 505,36 |
| 25.04.25 13:16:16 | 79 | 505,28 |
| 25.04.25 13:14:32 | 13 | 505,14 |
| 25.04.25 13:06:12 | 4 | 504,78 |
| 25.04.25 13:04:23 | 4 | 504,54 |
| 25.04.25 13:01:17 | 189 | 504,24 |
| 25.04.25 12:52:56 | 2 | 504,42 |
| 25.04.25 12:48:04 | 5 | 504,02 |
| 25.04.25 12:28:46 | 3 | 506,50 |
| 25.04.25 12:20:35 | 4 | 505,66 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 12:15:50 | 20 | 506,28 |
| 25.04.25 12:05:45 | 4 | 507,16 |
| 25.04.25 12:03:29 | 4 | 506,92 |
| 25.04.25 12:02:51 | 13 | 506,90 |
| 25.04.25 12:02:41 | 2 | 507,14 |
| 25.04.25 11:57:02 | 1 | 507,24 |
| 25.04.25 11:41:15 | 1 | 507,02 |
| 25.04.25 11:34:00 | 87 | 507,22 |
| 25.04.25 11:27:41 | 1 | 507,26 |
| 25.04.25 11:05:07 | 4 | 507,06 |
| 25.04.25 10:55:45 | 2 | 507,78 |
| 25.04.25 10:55:36 | 1 | 507,86 |
| 25.04.25 10:32:53 | 4 | 507,86 |
| 25.04.25 10:28:30 | 3 | 507,74 |
| 25.04.25 10:24:34 | 3 | 507,68 |