AMUNDI MSCI WORLD UCITS ETF - EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:05:17 | 0 | 511,20 |
| 10:20:05 | 0 | 511,70 |
| 09:20:17 | 0 | 510,92 |
| 08:04:22 | 75 | 508,50 |
| 29.04.25 21:48:14 | 0 | 512,36 |
| 29.04.25 20:55:08 | 0 | 512,56 |
| 29.04.25 20:08:05 | 0 | 512,08 |
| 29.04.25 18:21:08 | 0 | 509,56 |
| 29.04.25 17:15:17 | 0 | 509,44 |
| 29.04.25 16:20:16 | 0 | 508,76 |
| 29.04.25 15:48:08 | 0 | 508,32 |
| 29.04.25 15:15:08 | 0 | 505,94 |
| 29.04.25 14:15:17 | 0 | 509,24 |
| 29.04.25 13:10:20 | 0 | 508,60 |
| 29.04.25 11:58:09 | 0 | 509,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 11:05:17 | 0 | 509,92 |
| 29.04.25 10:20:11 | 0 | 509,20 |
| 29.04.25 09:20:17 | 0 | 509,60 |
| 29.04.25 08:37:50 | 0 | 508,68 |
| 28.04.25 21:48:09 | 0 | 507,74 |
| 28.04.25 20:55:08 | 0 | 506,00 |
| 28.04.25 20:08:10 | 0 | 505,26 |
| 28.04.25 18:21:10 | 0 | 504,44 |
| 28.04.25 18:18:26 | 5 | 505,70 |
| 28.04.25 17:15:15 | 0 | 507,96 |
| 28.04.25 16:20:16 | 0 | 509,66 |
| 28.04.25 15:48:08 | 0 | 511,02 |
| 28.04.25 15:15:10 | 0 | 510,26 |
| 28.04.25 14:15:14 | 0 | 508,02 |
| 28.04.25 13:10:20 | 0 | 508,26 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 11:58:09 | 0 | 508,94 |
| 28.04.25 11:05:17 | 0 | 508,40 |
| 28.04.25 10:20:11 | 0 | 508,04 |
| 28.04.25 09:20:18 | 0 | 508,58 |
| 28.04.25 08:28:05 | 0 | 506,98 |
| 25.04.25 21:48:16 | 0 | 507,56 |
| 25.04.25 20:55:08 | 0 | 508,34 |
| 25.04.25 20:08:08 | 0 | 507,08 |
| 25.04.25 18:21:08 | 0 | 505,76 |
| 25.04.25 17:15:17 | 0 | 505,86 |
| 25.04.25 16:20:17 | 0 | 505,70 |
| 25.04.25 15:48:04 | 0 | 505,56 |
| 25.04.25 15:15:06 | 0 | 505,66 |
| 25.04.25 14:15:15 | 0 | 504,82 |
| 25.04.25 13:10:20 | 0 | 504,88 |