AIS-AM.MSCI WLD UE EOC
WKN A2H59Q | ISIN LU1681043599 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:18 | 0 | 490,88 |
15:48:08 | 0 | 491,98 |
15:15:05 | 0 | 490,98 |
14:15:10 | 0 | 489,60 |
13:10:20 | 0 | 489,23 |
11:58:09 | 0 | 489,59 |
11:05:16 | 0 | 489,41 |
10:20:07 | 0 | 489,26 |
09:20:19 | 0 | 489,33 |
08:01:13 | 1 | 490,86 |
02.05.24 21:48:10 | 0 | 488,29 |
02.05.24 20:55:06 | 0 | 489,05 |
02.05.24 20:08:02 | 0 | 488,43 |
02.05.24 18:21:04 | 0 | 486,93 |
02.05.24 17:15:15 | 0 | 488,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 16:20:18 | 0 | 487,40 |
02.05.24 15:48:10 | 0 | 488,09 |
02.05.24 15:15:08 | 0 | 488,67 |
02.05.24 14:15:18 | 0 | 489,08 |
02.05.24 13:10:20 | 0 | 488,85 |
02.05.24 11:58:08 | 0 | 488,21 |
02.05.24 11:05:18 | 0 | 487,88 |
02.05.24 10:50:13 | 1 | 487,94 |
02.05.24 10:20:11 | 0 | 488,38 |
02.05.24 09:20:19 | 0 | 487,00 |
02.05.24 08:26:07 | 0 | 486,72 |
30.04.24 21:48:07 | 0 | 489,26 |
30.04.24 20:55:07 | 0 | 489,00 |
30.04.24 20:08:07 | 0 | 490,32 |
30.04.24 18:21:08 | 0 | 491,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 17:15:16 | 0 | 490,25 |
30.04.24 16:20:18 | 0 | 492,06 |
30.04.24 15:48:06 | 0 | 492,07 |
30.04.24 15:15:08 | 0 | 491,44 |
30.04.24 14:15:15 | 0 | 492,39 |
30.04.24 13:10:21 | 0 | 492,69 |
30.04.24 11:58:09 | 0 | 491,69 |
30.04.24 11:05:22 | 0 | 491,80 |
30.04.24 10:20:01 | 10 | 493,34 |
30.04.24 09:20:20 | 0 | 492,98 |
30.04.24 08:08:00 | 0 | 493,62 |
29.04.24 21:48:08 | 0 | 492,08 |
29.04.24 20:55:03 | 0 | 492,21 |
29.04.24 20:08:08 | 0 | 492,90 |
29.04.24 18:21:06 | 0 | 492,82 |