AMUNDI MSCI WORLD UCITS ETF - EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:17 | 0 | 540,60 |
22.05.25 17:32:11 | 0 | 540,50 |
22.05.25 15:30:34 | 0 | 539,60 |
22.05.25 13:00:21 | 0 | 540,50 |
22.05.25 11:00:35 | 0 | 540,90 |
22.05.25 09:04:23 | 0 | 541,50 |
21.05.25 17:32:04 | 0 | 545,40 |
21.05.25 15:30:27 | 0 | 543,80 |
21.05.25 13:11:42 | 62 | 543,80 |
21.05.25 13:00:35 | 0 | 543,30 |
21.05.25 11:00:17 | 0 | 544,70 |
21.05.25 09:04:05 | 0 | 545,10 |
20.05.25 17:32:07 | 0 | 549,70 |
20.05.25 16:07:02 | 62 | 549,90 |
20.05.25 15:30:29 | 0 | 551,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 15:21:39 | 62 | 551,40 |
20.05.25 15:10:04 | 62 | 551,20 |
20.05.25 15:02:51 | 62 | 551,20 |
20.05.25 14:08:15 | 62 | 550,80 |
20.05.25 14:01:17 | 62 | 550,60 |
20.05.25 13:33:58 | 62 | 550,70 |
20.05.25 13:25:46 | 62 | 550,30 |
20.05.25 13:00:21 | 0 | 551,00 |
20.05.25 11:35:12 | 62 | 549,10 |
20.05.25 11:11:09 | 62 | 549,10 |
20.05.25 11:02:12 | 62 | 549,20 |
20.05.25 11:00:39 | 0 | 549,20 |
20.05.25 10:18:59 | 62 | 549,20 |
20.05.25 10:15:02 | 62 | 548,60 |
20.05.25 10:02:30 | 62 | 548,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 09:16:29 | 62 | 548,30 |
20.05.25 09:09:26 | 62 | 548,50 |
20.05.25 09:08:32 | 62 | 548,40 |
20.05.25 09:04:25 | 0 | 549,10 |
19.05.25 15:38:14 | 62 | 545,50 |
19.05.25 15:30:27 | 0 | 544,40 |
19.05.25 15:14:18 | 62 | 543,80 |
19.05.25 14:23:19 | 62 | 543,90 |
19.05.25 14:16:03 | 62 | 544,10 |
19.05.25 13:50:50 | 40 | 544,30 |
19.05.25 13:00:39 | 0 | 543,50 |
19.05.25 12:30:37 | 62 | 542,70 |
19.05.25 11:00:19 | 0 | 543,10 |
19.05.25 09:04:00 | 0 | 546,70 |
16.05.25 15:30:31 | 0 | 549,30 |