AIS-AM.MSCI WLD UE EOC
WKN A2H59Q | ISIN LU1681043599 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:25 | 1 | 489,230 |
12:52:27 | 50 | 489,560 |
12:21:32 | 92 | 489,730 |
10:37:29 | 1 | 489,570 |
09:59:33 | 65 | 489,240 |
09:55:39 | 92 | 489,000 |
09:46:13 | 1 | 489,230 |
09:18:35 | 100 | 489,440 |
09:04:09 | 72 | 489,430 |
02.05.24 17:35:59 | 67 | 486,810 |
02.05.24 17:30:52 | 506 | 487,140 |
02.05.24 17:30:48 | 101 | 487,150 |
02.05.24 17:30:45 | 102 | 487,150 |
02.05.24 17:29:40 | 101 | 487,290 |
02.05.24 17:29:20 | 405 | 487,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 17:29:18 | 3 | 487,380 |
02.05.24 17:29:14 | 49 | 487,380 |
02.05.24 17:28:59 | 49 | 487,380 |
02.05.24 17:28:47 | 101 | 487,260 |
02.05.24 17:28:25 | 101 | 487,380 |
02.05.24 17:27:33 | 506 | 487,330 |
02.05.24 17:27:31 | 101 | 487,340 |
02.05.24 17:27:23 | 101 | 487,470 |
02.05.24 17:26:48 | 506 | 487,600 |
02.05.24 17:26:45 | 101 | 487,610 |
02.05.24 17:26:42 | 101 | 487,610 |
02.05.24 17:26:40 | 101 | 487,610 |
02.05.24 17:26:37 | 101 | 487,610 |
02.05.24 17:26:20 | 101 | 487,610 |
02.05.24 17:26:08 | 101 | 487,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 17:25:55 | 405 | 487,730 |
02.05.24 17:25:53 | 101 | 487,740 |
02.05.24 17:25:51 | 49 | 487,750 |
02.05.24 17:25:27 | 101 | 487,740 |
02.05.24 17:25:22 | 101 | 487,740 |
02.05.24 17:25:18 | 101 | 487,740 |
02.05.24 17:23:45 | 101 | 487,770 |
02.05.24 17:22:20 | 190 | 487,980 |
02.05.24 17:22:04 | 228 | 488,120 |
02.05.24 17:21:58 | 101 | 488,270 |
02.05.24 17:19:30 | 1 | 488,120 |
02.05.24 17:16:57 | 26 | 488,250 |
02.05.24 17:07:41 | 61 | 488,330 |
02.05.24 17:01:58 | 87 | 488,130 |
02.05.24 17:01:58 | 101 | 488,120 |