Amundi MSCI World Swap UCITS ETF EUR Acc
WKN A2H59Q | ISIN LU1681043599 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:50 | 10 | 590,90 |
21:55:40 | 1 | 590,90 |
21:45:15 | 1 | 590,12 |
21:26:22 | 12 | 590,90 |
21:24:28 | 22 | 590,90 |
20:57:33 | 2 | 590,22 |
20:54:03 | 6 | 590,22 |
20:46:46 | 5 | 590,31 |
20:39:00 | 1 | 590,90 |
20:20:11 | 7 | 589,98 |
20:08:43 | 1 | 590,12 |
20:08:26 | 20 | 590,07 |
20:05:41 | 6 | 590,90 |
20:05:37 | 22 | 590,90 |
20:05:29 | 22 | 590,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:25 | 116 | 590,00 |
20:00:18 | 2 | 590,00 |
20:00:15 | 40 | 590,00 |
19:54:51 | 1 | 589,64 |
19:51:36 | 6 | 589,58 |
19:43:44 | 5 | 590,00 |
19:42:40 | 16 | 589,57 |
19:29:38 | 4 | 589,52 |
19:15:28 | 36 | 589,09 |
19:14:57 | 40 | 589,09 |
18:47:26 | 10 | 588,84 |
18:40:33 | 19 | 590,00 |
18:36:11 | 6 | 590,00 |
18:30:54 | 15 | 590,00 |
17:50:42 | 5 | 589,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:01 | 20 | 590,00 |
17:39:39 | 8 | 590,00 |
17:26:43 | 9 | 589,00 |
17:22:50 | 8 | 588,68 |
17:19:06 | 17 | 588,66 |
17:02:11 | 13 | 588,42 |
16:59:51 | 5 | 587,88 |
16:55:21 | 4 | 587,84 |
16:54:00 | 2 | 587,88 |
16:48:35 | 2 | 587,94 |
16:47:51 | 10 | 587,86 |
16:44:03 | 1 | 587,44 |
16:38:09 | 11 | 588,08 |
16:21:49 | 2 | 588,26 |
16:14:45 | 2 | 587,30 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login