AMUNDI MSCI WORLD UCITS ETF - EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:04:09 | 180 | 561,64 |
12:56:19 | 15 | 561,68 |
12:07:38 | 1 | 561,34 |
11:57:05 | 8 | 561,50 |
11:56:30 | 8 | 561,42 |
11:52:14 | 4 | 561,24 |
11:51:58 | 5 | 561,28 |
11:51:37 | 3 | 561,42 |
11:46:26 | 2 | 561,32 |
11:38:49 | 1 | 561,44 |
11:28:32 | 1 | 561,12 |
11:27:37 | 1 | 561,08 |
11:20:45 | 3 | 561,02 |
11:09:45 | 20 | 561,36 |
10:30:05 | 1 | 560,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:27:58 | 2 | 560,68 |
10:16:16 | 9 | 560,80 |
09:48:15 | 2 | 560,28 |
09:46:54 | 4 | 560,02 |
09:39:59 | 20 | 560,36 |
09:39:04 | 4 | 560,16 |
09:32:21 | 3 | 560,34 |
09:32:05 | 5 | 560,32 |
09:31:11 | 4 | 560,30 |
09:17:42 | 1 | 560,32 |
09:17:33 | 1 | 560,30 |
09:16:13 | 180 | 560,30 |
09:07:14 | 40 | 560,74 |
09:04:17 | 3 | 560,94 |
08:47:13 | 1 | 560,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:42:07 | 3 | 562,96 |
08:37:03 | 20 | 560,76 |
08:22:15 | 14 | 563,64 |
08:14:51 | 2 | 561,44 |
08:10:10 | 38 | 562,13 |
07:43:48 | 5 | 563,12 |
07:39:28 | 6 | 563,20 |
07:38:58 | 6 | 563,19 |
07:38:15 | 4 | 563,00 |
07:30:00 | 59 | 563,38 |
24.07.25 21:20:52 | 34 | 560,96 |
24.07.25 21:12:01 | 4 | 562,09 |
24.07.25 20:27:59 | 18 | 561,17 |
24.07.25 19:52:39 | 7 | 560,39 |
24.07.25 19:06:00 | 10 | 560,79 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login