AIS-AM.MSCI WLD UE EOC
WKN A2H59Q | ISIN LU1681043599 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:16:55 | 0 | 492,21 |
13:16:14 | 0 | 492,55 |
12:17:08 | 0 | 491,65 |
11:17:13 | 0 | 491,66 |
10:16:25 | 0 | 493,03 |
09:16:20 | 0 | 492,74 |
08:46:38 | 0 | 492,85 |
29.04.24 19:46:25 | 0 | 492,30 |
29.04.24 18:46:09 | 0 | 492,18 |
29.04.24 17:26:04 | 0 | 492,49 |
29.04.24 16:17:10 | 0 | 493,30 |
29.04.24 15:17:15 | 0 | 493,16 |
29.04.24 14:16:13 | 0 | 492,58 |
29.04.24 13:16:12 | 0 | 492,37 |
29.04.24 12:16:37 | 0 | 492,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 11:16:43 | 0 | 493,27 |
29.04.24 10:16:16 | 0 | 492,76 |
29.04.24 09:17:00 | 0 | 492,48 |
29.04.24 08:47:03 | 0 | 492,88 |
26.04.24 19:46:32 | 0 | 492,60 |
26.04.24 18:46:49 | 0 | 492,12 |
26.04.24 17:26:08 | 0 | 492,29 |
26.04.24 16:17:00 | 0 | 492,19 |
26.04.24 15:16:18 | 0 | 489,71 |
26.04.24 14:16:13 | 0 | 489,78 |
26.04.24 13:16:36 | 0 | 489,42 |
26.04.24 12:16:42 | 0 | 488,73 |
26.04.24 11:16:48 | 0 | 488,27 |
26.04.24 10:17:01 | 0 | 489,07 |
26.04.24 09:16:19 | 0 | 489,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 08:46:36 | 0 | 489,30 |
25.04.24 19:47:01 | 0 | 484,96 |
25.04.24 18:46:17 | 0 | 483,76 |
25.04.24 17:26:00 | 0 | 483,27 |
25.04.24 16:16:18 | 0 | 482,76 |
25.04.24 15:16:57 | 0 | 483,58 |
25.04.24 14:17:01 | 0 | 485,86 |
25.04.24 13:16:47 | 0 | 485,73 |
25.04.24 12:16:24 | 0 | 485,79 |
25.04.24 11:16:31 | 0 | 486,40 |
25.04.24 10:16:14 | 0 | 486,37 |
25.04.24 09:16:16 | 0 | 486,32 |
25.04.24 08:47:08 | 0 | 485,03 |
24.04.24 19:46:38 | 0 | 489,38 |
24.04.24 18:46:06 | 0 | 487,38 |