AMUNDI MSCI WORLD UCITS ETF - EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:16:44 | 0 | 511,68 |
| 10:17:00 | 0 | 510,94 |
| 09:16:06 | 0 | 510,92 |
| 08:46:39 | 0 | 509,52 |
| 29.04.25 19:46:55 | 0 | 509,40 |
| 29.04.25 18:47:11 | 0 | 508,48 |
| 29.04.25 17:26:19 | 0 | 509,18 |
| 29.04.25 16:16:38 | 0 | 508,56 |
| 29.04.25 15:16:06 | 0 | 506,20 |
| 29.04.25 14:16:20 | 0 | 508,86 |
| 29.04.25 13:38:45 | 4 | 508,88 |
| 29.04.25 13:16:56 | 0 | 508,36 |
| 29.04.25 12:17:20 | 0 | 509,52 |
| 29.04.25 11:16:47 | 0 | 509,84 |
| 29.04.25 10:16:43 | 0 | 509,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 09:17:01 | 0 | 508,68 |
| 29.04.25 08:46:48 | 0 | 508,08 |
| 28.04.25 19:46:33 | 0 | 503,08 |
| 28.04.25 18:46:43 | 0 | 504,14 |
| 28.04.25 17:25:31 | 0 | 506,48 |
| 28.04.25 16:41:12 | 2 | 507,94 |
| 28.04.25 16:16:53 | 0 | 509,20 |
| 28.04.25 15:17:22 | 0 | 509,46 |
| 28.04.25 14:16:16 | 0 | 507,96 |
| 28.04.25 13:17:09 | 0 | 507,92 |
| 28.04.25 12:16:26 | 0 | 508,64 |
| 28.04.25 11:16:27 | 0 | 508,06 |
| 28.04.25 10:16:14 | 0 | 507,36 |
| 28.04.25 09:16:43 | 0 | 508,66 |
| 28.04.25 08:46:26 | 0 | 507,66 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:46:39 | 0 | 505,98 |
| 25.04.25 18:46:12 | 0 | 506,08 |
| 25.04.25 17:25:31 | 0 | 505,46 |
| 25.04.25 16:17:04 | 0 | 505,84 |
| 25.04.25 15:16:18 | 0 | 505,44 |
| 25.04.25 14:17:04 | 0 | 504,66 |
| 25.04.25 13:16:41 | 0 | 504,88 |
| 25.04.25 12:16:47 | 0 | 506,30 |
| 25.04.25 11:16:11 | 0 | 506,40 |
| 25.04.25 10:16:48 | 0 | 506,86 |
| 25.04.25 09:16:06 | 0 | 506,18 |
| 25.04.25 08:46:20 | 0 | 507,94 |
| 24.04.25 19:47:14 | 0 | 502,66 |
| 24.04.25 18:46:40 | 0 | 502,64 |
| 24.04.25 17:25:25 | 0 | 503,06 |